[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '21 (MWH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Trading with Friday AM Gains

Wheat is mostly higher on Friday morning, with the nearby May thin and in-deliveries. The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. There were 312 delivery notices against May CBT wheat futures overnight. KC HRW futures were 5 ¼ to 12 ¼ cents lower in most contracts. There was 245 deliveries issued against May KC wheat overnight. Open interest was up 5,998 contracts on Thursday. MPLS spring wheat was 5 ¾ to 9 ¾ cents in the red at the close.

Export Sales data showed 226,096 MT of old crop wheat sales in the week of 4/23, a 5-week higher and well above the same week last year. The largest buyer was Indonesia at 70,000 MT, with 40,100 MT sold to Taiwan and 33,400 MT to Nigeria. New crop sales were at 156,715 MT, the largest sales total in 4 weeks for 2026/27. Taiwan was the top buyer of 66,400 MT, with 42,000 MT sold to unknown buyers. 

Much of the US re... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
02/26/21
Expiration Date
03/12/21 (expired)

Seasonal Chart

Spring Wheat Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
31,722 (-163)
59,020 (+5,903)
Non-Commercials - Long / Short
29,661 (+1,877)
3,979 (-2,011)
Producers - Long / Short
27,635 (-1,428)
58,534 (+5,855)
Swap Dealers - Long / Short
3,790 (+1,205)
189 (-12)
Managed Money - Long / Short
24,100 (+1,610)
3,081 (-1,438)
Other Reportables - Long / Short
5,561 (+267)
898 (-573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
617-4 +1.82%
on 02/17/21
648-0 -2.97%
on 02/25/21
+12-6 (+2.07%)
since 02/12/21
3-Month
554-2 +13.44%
on 12/16/20
653-4 -3.79%
on 01/19/21
+58-6 (+10.31%)
since 12/11/20
52-Week
520-2 +20.86%
on 08/12/20
653-4 -3.79%
on 01/19/21
+69-0 (+12.33%)
since 03/12/20

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading with Friday AM Gains

Wheat is mostly higher on Friday morning, with the nearby May thin and in-deliveries. The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures...

KEN26 : 699-4 (+0.87%)
KEK26 : 683-0 (+0.74%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 620-2 (-0.56%)
ZWN26 : 637-6 (+0.16%)
Corn Back to Higher Trade on Friday Morning

Corn price action is mixed early on Friday, morning, with the now in-delivery May down 1 ¼ cents and other contracts 2 to 3 cents higher. Futures posted modest losses to close out April with contracts...

ZCZ26 : 499-2 (+1.01%)
ZCN26 : 479-6 (+1.05%)
ZCK26 : 466-0 (+0.27%)
ZCPZ26US.CM : 4.6229 (+1.12%)
ZCPAUS.CM : 4.3760 (+1.36%)
Soybeans Posting Friday AM Strength

Soybeans are extending higher on Friday morning, with contracts up 3 to 4 cents. Futures bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and...

ZSPAUS.CM : 11.3341 (+0.91%)
ZLN26 : 75.04 (+0.67%)
ZMN26 : 321.2 (+0.72%)
ZSPX26US.CM : 11.1525 (+0.89%)
ZSX26 : 1180-4 (+0.64%)
ZSK26 : 1182-0 (unch)
ZSN26 : 1200-0 (+0.38%)
Soybeans: The Battle for $12.00 & $12.70 Price Targets

Nearby soybeans battle $12.00 as farmers watch the 200-week moving average. Our analysis shows why this market rally could reach a $12.70 target.

ZSN26 : 1200-0 (+0.38%)
Soybean Meal Is a Value-Buying Opportunity, And These Prices Highlight a Swing Trade Here

July soybean meal futures present a swing-trade buying opportunity on more price strength.

ZMN26 : 321.2 (+0.72%)
ZWN26 : 637-6 (+0.16%)
ZCN26 : 479-6 (+1.05%)
New crop corn and soybeans continue to impress. Is a bigger move coming this Spring/Summer?

April proved to be another strong month for grains. Can the winning streak continue in May? Fundamental catalysts and technical tailwinds may be able to help prices surprise to the upside.

Soybeans Close with Mixed Trade on Thursday

Soybeans bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and up 1 3/4 to 3 cents in the new crops. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.3341 (+0.91%)
ZLN26 : 75.04 (+0.67%)
ZMN26 : 321.2 (+0.72%)
ZSPX26US.CM : 11.1525 (+0.89%)
ZSX26 : 1180-4 (+0.64%)
ZSK26 : 1182-0 (unch)
ZSN26 : 1200-0 (+0.38%)
Corn Post Correction to Closeout April

Corn futures posted modest losses to close out April with contracts ¼ to 3 ½ cents. There were 19 delivery notices on First Notice Day for May futures. The CmdtyView national average Cash Corn price...

ZCZ26 : 499-2 (+1.01%)
ZCN26 : 479-6 (+1.05%)
ZCK26 : 466-0 (+0.27%)
ZCPZ26US.CM : 4.6229 (+1.12%)
ZCPAUS.CM : 4.3760 (+1.36%)
Wheat Falls Back on Thursday

The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. KC HRW futures were 5 ¼ to 12 ¼...

KEN26 : 699-4 (+0.87%)
KEK26 : 683-0 (+0.74%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 620-2 (-0.56%)
ZWN26 : 637-6 (+0.16%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 628-6
2nd Resistance Point 628-6
1st Resistance Point 628-6
Last Price 628-6s
1st Support Level 628-6
2nd Support Level 628-6
3rd Support Level 628-6

See More

52-Week High 653-4
Last Price 628-6s
Fibonacci 61.8% 602-5
Fibonacci 50% 586-7
Fibonacci 38.2% 571-1
52-Week Low 520-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.