Spring Wheat Mar '21 (MWH21)
628-6s unch (unch) 03/12/21 [MIAX]
N/A x N/A N/A x N/A
for Fri, Mar 12th, 2021
Results
download Want to compare other data? Select Fields| Symbol | MWH21 | ZCZ25 | ZSX25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 423-0 | 1043-4 | ||
| High | 628-6 | 424-2 | 1047-6 | ||
| Low | 628-6 | 422-0 | 1040-2 | ||
| Last | 628-6s | 422-4 | 1040-4 | ||
| Change | unch | -0-4 | -0-4 | ||
| % Change | unch | -0.12% | -0.05% | ||
| Volume | 0 | 14,435 | 9,751 | ||
| 20-Day Average Volume | 3,635 | 208,988 | 143,356 | ||
| Previous Close | 628-6 | 423-0 | 1041-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633-6 | 407-7 | 1034-0 | ||
| 20-Day Raw Stochastic | 41.22% | 94.57% | 73.01% | ||
| 20-Day Relative Strength | 51.15% | 55.93% | 53.39% | ||
| Weighted Alpha | +14.79 | -6.37 | -0.16 | ||
| Today's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/05/21 | +3.17% since 08/26/25 | -0.83% since 08/26/25 | ||
| Low | 628-6 on 03/12/21 | 403-4 on 08/28/25 | 1036-2 on 09/02/25 | ||
| High | 645-0 on 03/09/21 | 424-2 on 09/03/25 | 1055-0 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 02/12/21 | +2.86% since 08/01/25 | +5.21% since 08/01/25 | ||
| Low | 617-4 on 02/17/21 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 648-0 on 02/25/21 | 424-2 on 09/03/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +10.31% since 12/11/20 | -3.65% since 06/03/25 | +1.88% since 06/03/25 | ||
| Low | 554-2 on 12/16/20 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 653-4 on 01/19/21 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +15.31% since 09/11/20 | -6.37% since 03/03/25 | +2.16% since 03/03/25 | ||
| Low | 536-2 on 09/15/20 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 653-4 on 01/19/21 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||