Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Mini Jul '24 (MKN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$462/420
First Notice Date
06/28/24 (8 days)
Expiration Date
07/12/24 (22 days)

Seasonal Chart

Hard Red Wheat Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
600-6 unch
on 06/18/24
731-2 -17.85%
on 05/28/24
-61-0 (-9.22%)
since 05/17/24
3-Month
557-4 +7.76%
on 04/02/24
731-2 -17.85%
on 05/28/24
+33-2 (+5.86%)
since 03/18/24
52-Week
546-2 +9.98%
on 03/06/24
869-2 -30.89%
on 07/25/23
-205-4 (-25.49%)
since 06/16/23

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Prices Slide Lower After Mid-Week Intermission

Grain futures price were able to hold halfway decent in Tuesday’s trade, but that momentum has vanished following the mid-week intermission. Will July options expiration offer stability to prices?

Wheat Continue Falling after Day Off

The wheat complex is trading with losses across the three markets as we resume the week of trading. The three markets pushed lower into the close on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across...

MLU24 : 226.75 (-1.63%)
ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-2 (-1.13%)
KEN24 : 593-6 (-1.17%)
KEU24 : 602-0 (-1.27%)
MWN24 : 623-2 (-1.50%)
Corn Pulls Back Post Holiday Break

Corn prices are coming out of the one-day break with contracts reverting back 3 to 4 cents lower. Futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher...

ZCN24 : 446-0 (-0.89%)
ZCPAUS.CM : 4.3068 (-0.87%)
ZCU24 : 450-6 (-1.10%)
ZCZ24 : 463-0 (-1.02%)
ZCPZ24US.CM : 4.3338 (-1.10%)
Soybeans Slip as Trading Resumes

Soybeans are posting 4 to 7 cent losses on your Thursday morning, as trading resumes following the Juneteenth holiday. They saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
XSU24 : 3,898s (+0.15%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,343 (-0.50%)
CAU24 : 7,680 (-1.12%)
SBV24 : 19.43 (+2.32%)
CTV24 : 73.80 (-0.03%)
KCU24 : 234.75 (+3.76%)
RMU24 : 4,174 (+2.81%)
CANE : 11.57 (+0.06%)
Wheat Continue Fall Ahead of Day Off

The wheat complex pushed lower into the close across all three exchanges at on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across the board. Kansas City contracts were down 3 ¼ to 6 ½ cents. MPLS...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-2 (-1.13%)
KEN24 : 593-6 (-1.17%)
KEU24 : 602-0 (-1.27%)
MWN24 : 623-2 (-1.50%)
Soybeans Post Gains on Tuesday

Soybeans saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents and other contracts for new crop up a penny to 4 ¼ cents. Deferred 2025 crop contracts and beyond were down fractionally...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)
Corn Rallies on Turnaround Tuesday

Corn futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings...

ZCN24 : 446-0 (-0.89%)
ZCPAUS.CM : 4.3068 (-0.87%)
ZCU24 : 450-6 (-1.10%)
ZCZ24 : 463-0 (-1.02%)
ZCPZ24US.CM : 4.3338 (-1.10%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Soybeans Rallying Following Ratings Drop with Help from Products

Soybeans are 3 to 12 ½ cents higher as we make our way through the Tuesday session. Weaker condition ratings and product value support are helping to support midday action. Soymeal futures are back up...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 600-6
2nd Resistance Point 600-6
1st Resistance Point 600-6
Last Price 600-6s
1st Support Level 600-6
2nd Support Level 600-6
3rd Support Level 600-6

See More

52-Week High 869-2
Fibonacci 61.8% 745-7
Fibonacci 50% 707-6
Fibonacci 38.2% 669-5
Last Price 600-6s
52-Week Low 546-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar