[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Micro USD/JPY Sep '14 (MHU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

E-Micro USD/JPY Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.57 +4.44%
on 08/18/14
107.32 -0.19%
on 09/12/14
+4.81 (+4.70%)
since 08/15/14
3-Month
101.21 +5.84%
on 06/30/14
107.32 -0.19%
on 09/12/14
+5.16 (+5.06%)
since 06/13/14

More E-Micro USD/JPY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Prices Slide on Improved US-Iran Peace Prospects

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.160 (-0.60%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0480 (-0.70%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 440-6 (-0.73%)
XBQ26 : 222.50s (-0.78%)
XEU26 : 67.23 (-0.77%)
XVN26 : 2,325 (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3594 (+1.13%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 93.80 (+1.78%)
RBN26 : 3.1433 (+1.90%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1433 (+1.90%)
ZCZ26 : 467-2 (-1.11%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,389.00 (+0.46%)
SIN26 : 75.395 (+0.19%)
LBN26 : 589.00 (+0.26%)
SBN26 : 14.38s (-0.48%)
NGN26 : 3.160 (-0.60%)
CTN26 : 76.99 (+0.46%)
ZSX26 : 1178-4 (-0.86%)
CLN26 : 93.80 (+1.78%)
Q3Y00 : 3,556.34s (+1.08%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1166-4 (-1.21%)
DBA : 27.11 (-0.48%)
SOYB : 24.93 (-0.84%)
ZWN26 : 602-4 (-1.03%)
WEAT : 23.13 (-0.77%)
CANE : 9.77 (+0.10%)
UNG : 11.42 (-1.04%)
BOIL : 27.50 (-2.14%)
NGN26 : 3.160 (-0.60%)
CORN : 17.73 (-0.95%)
ZCN26 : 440-6 (-0.73%)
TAGS : 24.68 (-0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 107.12
1st Resistance Point 107.12
Last Price 107.12s
1st Support Level 107.12
2nd Support Level 107.12
3rd Support Level N/A

See More

52-Week High 107.32
Last Price 107.12s
Fibonacci 61.8% 104.97
Fibonacci 50% 104.24
Fibonacci 38.2% 103.51
52-Week Low 101.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.