Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US-De 10-Year Sovereign Yield Spread Futures EUR Mar '15 (MEVH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
$100
Expiration Date
06/20/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More US-De 10-Year Sovereign Yield Spread Futures EUR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.31 (+1.79%)
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.350s (-0.35%)
HEJ26 : 95.725s (-0.49%)
HEM26 : 109.925s (-0.23%)
Cotton Showing Mixed Friday AM Trade

Cotton price action is down 3 to 16 points in the front months, as new crop is slightly higher on Friday morning. Futures saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys....

CTK26 : 65.32 (-0.06%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries...

ZSPAUS.CM : 10.8907 (+0.50%)
ZLK26 : 62.36 (+0.97%)
ZMK26 : 321.2 (+0.09%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-4 (+0.41%)
ZSK26 : 1169-2 (+0.49%)
Corn Trading with Friday AM Gains

Corn futures are trading with 2 to 5 cent gains early on Friday. Bulls found some late day momentum to push 1 to 3 cents higher at the close. Open interest dropped 19,806 contracts overall on Thursday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-4 (+0.90%)
ZCH26 : 438-2 (+1.15%)
ZCPAUS.CM : 4.0515 (+1.17%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEM26 : 233.400s (-1.39%)
LEJ26 : 236.900s (-1.40%)
LEG26 : 246.000s (unch)
GFJ26 : 358.750s (-1.45%)
GFH26 : 361.650s (-1.27%)
GFK26 : 355.300s (-1.48%)
Wheat Rallying as Traders Look to Close Out February

Wheat is shooting higher across the three markets on Friday morning, as the winter wheats are leading the charge. The wheat complex was mixed on Thursday, as some contracts found some late-day strength....

KEK26 : 576-6 (+2.58%)
KEH26 : 566-4 (+2.72%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 588-0 (+2.84%)
ZWK26 : 587-0 (+2.18%)
Is Southern Company Stock Underperforming the S&P 500?

Southern Company has underperformed the S&P 500 over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,908.86 (-0.54%)
DUK : 129.00 (-0.18%)
SO : 96.02 (-0.34%)
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 92.45 (+9.29%)
NVDA : 182.33 (-1.38%)
UHS : 204.33 (-11.44%)
SREN.Z.IX : 136.350 (+3.98%)
INTU : 383.50 (-2.77%)
TTD : 23.47 (-2.00%)
DDOG : 113.50 (-2.54%)
MU : 405.57 (-2.40%)
ESH26 : 6,860.75 (-0.86%)
CRWV : 85.60 (-12.32%)
INTC : 44.72 (-1.62%)
XYZ : 65.09 (+19.36%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.2 (+0.09%)
ZCK26 : 447-4 (+0.90%)
PAM26 : 1,838.00 (+2.77%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.0890 (+1.40%)
PLJ26 : 2,381.7 (+6.34%)
ZLK26 : 62.36 (+0.97%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.6039 (+3.09%)
RBJ26 : 2.3031 (+2.19%)
ZSK26 : 1169-2 (+0.49%)
ZWK26 : 587-0 (+2.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar