Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Corn Sep '25 (LTU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Corn
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
08/28/25 (expired)

Seasonal Chart

SAFEX CBOT Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,570.00 +4.01%
on 08/14/25
2,860.00 -6.54%
on 08/01/25
-120.00 (-4.30%)
since 07/28/25
3-Month
2,570.00 +4.01%
on 08/14/25
3,079.00 -13.19%
on 06/20/25
-423.00 (-13.66%)
since 05/28/25

More SAFEX CBOT Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Rally Continues on Thursday

Soybeans closed 18 to 21 ¼ cents higher on Thursday, with new crop contracts up 7 to 11 cents. The cmdtyView national average Cash Bean price was 20 cents higher at $10.47. Soymeal futures are $5 to $7.00...

ZSPAUS.CM : 10.4695 (+1.96%)
ZLH26 : 55.38 (-0.49%)
ZMH26 : 301.6 (-0.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1108-0 (-0.38%)
ZSK26 : 1122-2 (-0.33%)
Wheat Posts Thursday Rally

The wheat complex posted gains across the three markets on Thursday. Chicago SRW futures closed 7 to 9 cents higher in the front months. KC HRW futures were 7 to 9 cents in the green on the day. MPLS spring...

KEK26 : 549-4 (-0.18%)
KEH26 : 537-4 (-0.19%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 533-4 (-0.33%)
ZWK26 : 542-4 (-0.28%)
Corn Posts Thursday Gains

Corn futures closed the Thursday session with contracts 5 to 6 cents lower. The CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.02 3/4. Continued strength in soybeans and meal are spilled...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (-0.17%)
ZCH26 : 434-4 (-0.11%)
ZCPAUS.CM : 4.0170 (+1.37%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Corn Posting Midday Thursday Gains

Corn futures are trading with 5 to 5 ½ cents in the front months on Thursday, with new crop December up 3 cents. The CmdtyView national average Cash Corn price is up 5 cents at $4.01 1/4. Continued strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-2 (-0.17%)
ZCH26 : 434-4 (-0.11%)
ZCPAUS.CM : 4.0170 (+1.37%)
Soybean Rally Extending to Thursday’s Midday

Soybeans are trading with 15 to 17 cent gains in the front months on Thursday, with new crop November up 8 ¼ cents. The cmdtyView national average Cash Bean price is 15 3/4 cents higher at $10.43 3/4....

ZSPAUS.CM : 10.4695 (+1.96%)
ZLH26 : 55.38 (-0.49%)
ZMH26 : 301.6 (-0.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1108-0 (-0.38%)
ZSK26 : 1122-2 (-0.33%)
Wheat Bulls Catching Up on The Grain Rally

The wheat complex is trading with gains across the three markets on Thursday. Chicago SRW futures are 8 to 9 cents higher in the front months. KC HRW futures are 7 to 8 cents in the green at midday. MPLS...

KEK26 : 549-4 (-0.18%)
KEH26 : 537-4 (-0.19%)
MWH26 : 5.6875 (-0.48%)
ZWH26 : 533-4 (-0.33%)
ZWK26 : 542-4 (-0.28%)
How Much Higher Can Soybean Prices Go After Positive Trump-Xi Talks?

May soybean futures present a buying opportunity on more price strength.

ZSK26 : 1122-2 (-0.33%)
Will Outside Market Flows Trickle into Livestock Markets?

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,673.00
2nd Resistance Point 2,673.00
1st Resistance Point 2,673.00
Last Price 2,673.00s
1st Support Level 2,673.00
2nd Support Level 2,673.00
3rd Support Level 2,673.00

See More

52-Week High 3,431.00
Fibonacci 61.8% 3,102.10
Fibonacci 50% 3,000.50
Fibonacci 38.2% 2,898.90
Last Price 2,673.00s
52-Week Low 2,570.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar