Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX CBOT Corn Mar '25 (LTH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Corn
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
02/27/25 (expired)

Seasonal Chart

SAFEX CBOT Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,417.72 unch
on 02/28/25
3,662.80 -6.69%
on 02/20/25
-139.28 (-3.92%)
since 01/28/25
3-Month
3,075.20 +11.14%
on 12/05/24
3,662.80 -6.69%
on 02/20/25
+267.72 (+8.50%)
since 11/28/24

More SAFEX CBOT Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 434-6s (-1.36%)
ZCH26 : 444-2s (-0.84%)
ZCZ25 : 434-6s (-1.36%)
ZCPAUS.CM : 3.9895 (-0.90%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 523-6 (-0.62%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 529-4s (-0.94%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2076 (+0.41%)
ZLH26 : 51.61s (+0.16%)
ZMH26 : 306.3s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2s (+0.37%)
ZSH26 : 1101-0s (+0.25%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.2076 (+0.41%)
ZLH26 : 51.61s (+0.16%)
ZMH26 : 306.3s (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2s (+0.37%)
ZSH26 : 1101-0s (+0.25%)
Corn Fading Back Early on Wednesday

Corn price action is down fractionally to 2 cents so far on Wednesday morning. Futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. Open interest was...

ZCZ25 : 434-6s (-1.36%)
ZCH26 : 444-2s (-0.84%)
ZCZ25 : 434-6s (-1.36%)
ZCPAUS.CM : 3.9895 (-0.90%)
Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 523-6 (-0.62%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (-0.93%)
ZWH26 : 529-4s (-0.94%)
Corn prices continue to climb above 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today's World Agricultural Supply and Demand Estimates (WASDE) report from the...

Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,417.72
2nd Resistance Point 3,417.72
1st Resistance Point 3,417.72
Last Price 3,417.72s
1st Support Level 3,417.72
2nd Support Level 3,417.72
3rd Support Level 3,417.72

See More

52-Week High 3,764.00
Fibonacci 61.8% 3,426.16
Last Price 3,417.72s
Fibonacci 50% 3,321.80
Fibonacci 38.2% 3,217.44
52-Week Low 2,879.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar