Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lumber Mar '18 (LSH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$3,025/2,750
First Notice Date
03/16/18
Expiration Date
03/15/18 (expired)

Seasonal Chart

Lumber Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
1,588 (+58)
758 (+42)
Non-Commercials - Long / Short
980 (-2)
2,004 (+92)
Producers - Long / Short
1,472 (+62)
758 (+42)
Swap Dealers - Long / Short
116 (-4)
0 (unch)
Managed Money - Long / Short
106 (+4)
1,228 (+60)
Other Reportables - Long / Short
874 (-6)
776 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.00 +8.16%
on 03/08/18
532.60 -0.49%
on 02/23/18
+29.30 (+5.85%)
since 02/15/18
3-Month
422.40 +25.47%
on 12/18/17
532.60 -0.49%
on 02/23/18
+105.20 (+24.76%)
since 12/15/17
52-Week
340.60 +55.61%
on 05/31/17
532.60 -0.49%
on 02/23/18
+140.40 (+36.04%)
since 03/15/17

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Sugar Prices Hit A 2 Month High

Here are my thoughts...

Cotton Market News and Commentary

Cotton futures posted 63 to 90 point losses in most contracts on Turnaround Tuesday. The Dollar was stronger on the day. The Cotton Association of India cut their crop estimate to 33.5 million lakh bales....

Coffee Market News and Commentary

March arabica coffee (KCH19) on Tuesday closed down -1.45 (-1.41%) and March ICE robusta coffee (RMH19) closed down -1 (-0.07%). Coffee prices fell to 1-1/2 week lows Tuesday after Cecafe reported Brazil...

Cocoa Market News and Commentary

March ICE NY cocoa (CCH19) on Tuesday closed down -67 (-2.86%) and March ICE London cocoa (CAH19) closed down -12 (-0.72%). Cocoa prices closed lower Tuesday with Mar NY cocoa at a 3-week low and Mar...

Sugar Market News and Commentary

March NY world sugar #11 (SBH19) on Tuesday closed up +0.41 (+3.22%) and March ICE London white sugar (SWH19) closed up +11.30 (+3.29%). Sugar prices rallied to 5-week highs Tuesday on reduced output...

Cotton Market News and Commentary

Cotton futures are showing 36 to 50 point losses in most contracts at midday. The Dollar is currently 620 points higher. The Cotton Association of India cut their crop estimate to 33.5 million lakh bales....

Coffee Market News and Commentary

March arabica coffee (KCH19) this morning is down -1.05 (-1.02%) and March ICE robusta coffee (RMH19) is down -3 (-0.20%). Coffee prices are lower this morning with Mar ICE robusta coffee at a 1-1/2 week...

Cocoa Market News and Commentary

March ICE NY cocoa (CCH19) this morning is down -59 (-2.52%) and March ICE London cocoa (CAH19) is down -20 (-1.25%). Cocoa prices are lower this morning with Mar NY cocoa at a 3-week low and Mar London...

Softs Report 01/15/19

COTTON General Comments: Cotton was a little higher . World production and supplies are going still lower due to bad weather in the growing [...]

Sugar Market News and Commentary

March NY world sugar #11 (SBH19) this morning is up +0.21 (+1.65%) and March ICE London white sugar (SWH19) is up +6.00 (+1.75%). Sugar prices rallied to 5-week highs this morning on reduced output in...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 539.67
1st Resistance Point 534.83
Last Price 530.00s
1st Support Level 520.33
2nd Support Level 510.67

See More

52-Week High 532.60
Last Price 530.00s
Fibonacci 61.8% 459.26
Fibonacci 50% 436.60
Fibonacci 38.2% 413.94
52-Week Low 340.60

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar