[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lumber Physical May '25 (LBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Physically-Delivered Lumber

Contract Size

27,500 board foot

Tick Size

50 cents per thousand board feet ($13.75 per contract)

Trading Hours

9:00a.m. - 3:05p.m. CST

Exchange

CME

Point Value

$27.50

Margin/Maintenance

$1,100/1,000

First Notice Date

05/23/25

Expiration Date

05/15/25 (expired)

Seasonal Chart

Lumber Physical May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

7,606 (-55)

2,311 (-6)

Non-Commercials - Long / Short

1,600 (-51)

6,854 (-88)

Producers - Long / Short

6,997 (-82)

1,287 (-87)

Swap Dealers - Long / Short

609 (+27)

1,024 (+81)

Managed Money - Long / Short

273 (unch)

5,953 (-57)

Other Reportables - Long / Short

1,327 (-51)

901 (-31)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	538.50 +11.42% on 05/06/25	648.50 -7.48% on 05/15/25	+26.00 (+4.53%) since 04/15/25
3-Month	538.50 +11.42% on 05/06/25	699.00 -14.16% on 03/04/25	-27.50 (-4.38%) since 02/14/25
52-Week	522.50 +14.83% on 07/16/24	699.00 -14.16% on 03/04/25	+1.50 (+0.25%) since 05/15/24

More Lumber Physical Quotes

All Futures Prices

Most Recent Stories

More News

Sugar cube pyramid by Artefacti via iStock

Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.80 (+1.36%). Sugar prices rose on Tuesday, with NY sugar posting a 2.5-week...

Bar of chocolate by Karandaev via iStock

Supply Concerns Support Cocoa Prices Barchart - 1 hour ago

July ICE NY cocoa (CCN26 ) on Tuesday closed up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) closed up +75 (+3.10%). Cocoa prices moved higher on Tuesday amid growing supply concerns. The prolonged...

Cup of coffe with beans on the side by Carol La Rosa via Shutterstock

Coffee Prices Settle Higher as ICE Inventories Shrink Barchart - 1 hour ago

July arabica coffee (KCN26 ) on Tuesday closed up +2.20 (+0.76%), and July ICE robusta coffee (RMN26 ) closed up +53 (+1.55%). Coffee prices settled higher on Tuesday, as a decline in coffee inventories...

Closeup of cotton plant via bobbycrim via Pixabay

Cotton Slipping Back at Tuesday’s Midday Barchart - Tue Apr 28, 12:16PM CDT

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

Packets of white and raw sugar by Tafilah Yusof via Pixabay

Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices Barchart - Tue Apr 28, 11:28AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

Supply Fears Push Cocoa Price Higher Barchart - Tue Apr 28, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock

Tighter ICE Arabica Inventories Boost Coffee Prices Barchart - Tue Apr 28, 10:50AM CDT

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

Orange juice and orange plants_ Image by Bongrak Art via Shutterstock

Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices Barchart - Tue Apr 28, 8:54AM CDT

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

Cotton Extending Rally on Monday Barchart - Tue Apr 28, 7:37AM CDT

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

Cotton on dry branch by Marianne Krohn via Unsplash

Cotton Posts Monday Strength Barchart - Mon Apr 27, 5:12PM CDT

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

More news for this symbol

Symbol	Latest	Change
LBK25	600.00s	+44.50
Lumber Physical May '25
LBK26	565.50	-13.50
Lumber Physical
CTN26	79.67s	+0.09
Cotton #2
KCN26	290.70s	+2.20
Coffee
SBN26	14.23s	+0.26
Sugar #11
CCN26	3,380s	+84
Cocoa
OJN26	173.50s	+10.00
Orange Juice
SDN26	35.00	+0.75
Sugar #16

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	751.50
2nd Resistance Point	700.00
1st Resistance Point	650.00
Last Price	600.00s
1st Support Level	548.50
2nd Support Level	497.00
3rd Support Level	447.00

52-Week High	699.00
Fibonacci 61.8%	631.58
Fibonacci 50%	610.75
Last Price	600.00s
Fibonacci 38.2%	589.92
52-Week Low	522.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info