or
Faster, Cleaner, Better.

Lumber Physical May '25 (LBK25)

600.00s +44.50 (+8.01%) 05/15/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
547.00
Day High
648.50
Open 554.50
Previous Close 555.50 555.50
Volume 23 23
Open Interest 72 72
Stochastic %K 43.73% 43.73%
Weighted Alpha +1.11 +1.11
5-Day Change +44.00 (+7.91%) +44.00 (+7.91%)
52-Week Range 522.50 - 699.00 522.50 - 699.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/23/25
Expiration Date
05/15/25 (expired)

Seasonal Chart

Lumber Physical May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
2,592 (-556)
4,835 (-380)
Non-Commercials - Long / Short
3,375 (+568)
1,520 (+323)
Producers - Long / Short
2,262 (-552)
4,710 (-390)
Swap Dealers - Long / Short
330 (-2)
125 (+12)
Managed Money - Long / Short
1,202 (+611)
1,072 (+234)
Other Reportables - Long / Short
2,173 (-43)
448 (+89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.50 +11.42%
on 05/06/25
Period Open: 574.00
648.50 -7.48%
on 05/15/25
+26.00 (+4.53%)
since 04/15/25
3-Month
538.50 +11.42%
on 05/06/25
Period Open: 627.50
699.00 -14.16%
on 03/04/25
-27.50 (-4.38%)
since 02/14/25
52-Week
522.50 +14.83%
on 07/16/24
Period Open: 598.50
699.00 -14.16%
on 03/04/25
+1.50 (+0.25%)
since 05/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 69.09 (+0.42%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.79 (+0.30%)
SWV25 : 485.10 (+0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,539 (+3.15%)
CAZ25 : 4,888 (+2.22%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.381 (-0.36%)
RMU25 : 3,393 (+2.45%)
KCU25 : 308.25 (+0.34%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 69.09 (+0.42%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.79 (+0.30%)
SWV25 : 485.10 (+0.23%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,539 (+3.15%)
CAZ25 : 4,888 (+2.22%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.381 (-0.36%)
RMU25 : 3,393 (+2.45%)
KCU25 : 308.25 (+0.34%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 69.09 (+0.42%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.81 (+0.42%)
SWV25 : 485.40 (+0.29%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,387 (+2.26%)
KCU25 : 308.20 (+0.33%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,504 (+2.67%)
CAZ25 : 4,868 (+1.80%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 69.14 (+0.49%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.81 (+0.42%)
SWV25 : 485.40 (+0.29%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,504 (+2.67%)
CAZ25 : 4,868 (+1.80%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,387 (+2.26%)
KCU25 : 308.20 (+0.33%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 300.75 (+0.69%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 69.14 (+0.49%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 69.14 (+0.49%)
CTV25 : 67.38 (+0.19%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 751.50
2nd Resistance Point 700.00
1st Resistance Point 650.00
Last Price 600.00s
1st Support Level 548.50
2nd Support Level 497.00
3rd Support Level 447.00

See More

52-Week High 699.00
Fibonacci 61.8% 631.58
Fibonacci 50% 610.75
Last Price 600.00s
Fibonacci 38.2% 589.92
52-Week Low 522.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win