Lumber Physical May '25 (LBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 554.50 | 81.22 | 266.90 | ||
| High | 648.50 | 84.10 | 270.15 | ||
| Low | 547.00 | 81.04 | 263.45 | ||
| Latest | 600.00s | 83.70s | 264.20s | ||
| Change | +44.50 | +3.09 | -2.70 | ||
| % Change | +8.01% | +3.83% | -1.01% | ||
| Volume | 23 | 33,703 | 15,878 | ||
| 20-Day Average Volume | 399 | 35,907 | 16,147 | ||
| Previous Close | 555.50 | 80.61 | 266.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.83 | 82.59 | 283.30 | ||
| 20-Day Raw Stochastic | 55.91% | 53.83% | 1.75% | ||
| 20-Day Relative Strength | 54.77 | 58.98 | 37.51 | ||
| Weighted Alpha | +1.11 | +25.29 | -22.98 | ||
| Today's Opinion | Hold | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/08/25 | -4.64% since 05/11/26 | -6.41% since 05/11/26 | ||
| Low | 542.00 on 05/09/25 | 79.94 on 05/15/26 | 263.45 on 05/18/26 | ||
| High | 648.50 on 05/15/25 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/15/25 | +4.86% since 04/17/26 | -7.05% since 04/17/26 | ||
| Low | 538.50 on 05/06/25 | 77.66 on 04/23/26 | 263.45 on 05/18/26 | ||
| High | 648.50 on 05/15/25 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/14/25 | +27.84% since 02/18/26 | -6.18% since 02/18/26 | ||
| Low | 538.50 on 05/06/25 | 65.35 on 02/19/26 | 263.45 on 05/18/26 | ||
| High | 699.00 on 03/04/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/15/24 | +25.64% since 11/18/25 | -25.44% since 11/18/25 | ||
| Low | 538.50 on 05/06/25 | 64.69 on 02/06/26 | 263.45 on 05/18/26 | ||
| High | 699.00 on 03/04/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||