Lumber Physical May '25 (LBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK25 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 554.50 | 79.58 | 289.65 | ||
| High | 648.50 | 80.28 | 294.60 | ||
| Low | 547.00 | 78.90 | 288.75 | ||
| Latest | 600.00s | 79.51 | 290.70s | ||
| Change | +44.50 | -0.07 | +2.20 | ||
| % Change | +8.01% | -0.09% | +0.76% | ||
| Volume | 23 | 15,948 | 10,177 | ||
| 20-Day Average Volume | 399 | 39,071 | 16,674 | ||
| Previous Close | 555.50 | 79.58 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.83 | 76.78 | 291.06 | ||
| 20-Day Raw Stochastic | 55.91% | 79.06% | 46.33% | ||
| 20-Day Relative Strength | 54.77 | 72.91 | 49.14 | ||
| Weighted Alpha | +1.11 | +17.08 | -14.88 | ||
| Today's Opinion | Hold | 80% Buy | Hold | ||
| Previous Opinion | 40% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/08/25 | -1.71% since 04/21/26 | +3.04% since 04/21/26 | ||
| Low | 542.00 on 05/09/25 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 648.50 on 05/15/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/15/25 | +10.85% since 03/27/26 | -1.57% since 03/27/26 | ||
| Low | 538.50 on 05/06/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 648.50 on 05/15/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/14/25 | +18.45% since 01/28/26 | -10.93% since 01/28/26 | ||
| Low | 538.50 on 05/06/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 699.00 on 03/04/25 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/15/24 | +15.31% since 10/28/25 | -13.77% since 10/28/25 | ||
| Low | 538.50 on 05/06/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 699.00 on 03/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||