Lumber Physical May '25 (LBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK25 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 554.50 | 70.51 | 297.70 | ||
| High | 648.50 | 71.15 | 298.40 | ||
| Low | 547.00 | 70.30 | 285.55 | ||
| Latest | 600.00s | 70.83 | 286.10s | ||
| Change | +44.50 | -0.48 | -11.95 | ||
| % Change | +8.01% | -0.67% | -4.01% | ||
| Volume | 23 | 5,718 | 21,267 | ||
| 20-Day Average Volume | 399 | 37,609 | 16,777 | ||
| Previous Close | 555.50 | 71.31 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.83 | 68.73 | 298.50 | ||
| 20-Day Raw Stochastic | 55.91% | 84.37% | 11.87% | ||
| 20-Day Relative Strength | 54.77 | 68.52 | 42.64 | ||
| Weighted Alpha | +1.11 | +3.93 | -16.58 | ||
| Today's Opinion | Hold | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/08/25 | +1.49% since 03/31/26 | -2.20% since 03/30/26 | ||
| Low | 542.00 on 05/09/25 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 648.50 on 05/15/25 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/15/25 | +10.65% since 03/06/26 | -2.45% since 03/06/26 | ||
| Low | 538.50 on 05/06/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 648.50 on 05/15/25 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/14/25 | +7.75% since 01/08/26 | -19.42% since 01/07/26 | ||
| Low | 538.50 on 05/06/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 699.00 on 03/04/25 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/15/24 | +4.38% since 10/08/25 | -17.62% since 10/07/25 | ||
| Low | 538.50 on 05/06/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 699.00 on 03/04/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||