Lumber Physical May '25 (LBK25)
600.00s +44.50 (+8.01%) 05/15/25 [CME]
N/A x N/A N/A x N/A
for Thu, May 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LBK25 | CTZ25 | KCZ25 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 554.50 | 66.25 | 371.00 | ||
| High | 648.50 | 66.59 | 379.00 | ||
| Low | 547.00 | 66.21 | 368.55 | ||
| Last | 600.00s | 66.51 | 373.65s | ||
| Change | +44.50 | +0.30 | +3.30 | ||
| % Change | +8.01% | +0.45% | +0.89% | ||
| Volume | 23 | 1,292 | 12,446 | ||
| 20-Day Average Volume | 399 | 21,166 | 20,756 | ||
| Previous Close | 555.50 | 66.21 | 370.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.83 | 67.14 | 344.64 | ||
| 20-Day Raw Stochastic | 55.91% | 26.30% | 83.40% | ||
| 20-Day Relative Strength | 54.77% | 44.53% | 63.98% | ||
| Weighted Alpha | +1.11 | -6.41 | +58.97 | ||
| Today's Opinion | Hold | 88% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 05/08/25 | -0.25% since 08/27/25 | +0.36% since 08/26/25 | ||
| Low | 542.00 on 05/09/25 | 65.80 on 09/02/25 | 364.80 on 08/27/25 | ||
| High | 648.50 on 05/15/25 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/15/25 | -0.20% since 08/04/25 | +34.62% since 08/01/25 | ||
| Low | 538.50 on 05/06/25 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 648.50 on 05/15/25 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/14/25 | -1.86% since 06/04/25 | +11.79% since 06/03/25 | ||
| Low | 538.50 on 05/06/25 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 699.00 on 03/04/25 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | -5.36% since 11/15/24 | -0.02% since 03/04/25 | +4.44% since 03/03/25 | ||
| Low | 538.50 on 05/06/25 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 699.00 on 03/04/25 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||