Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical May '25 (LBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/23/25 (31 days)
Expiration Date
05/15/25 (23 days)

Seasonal Chart

Lumber Physical May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
3,834 (+540)
3,437 (-182)
Non-Commercials - Long / Short
1,075 (-699)
1,766 (+226)
Producers - Long / Short
3,442 (+525)
3,281 (-182)
Swap Dealers - Long / Short
392 (+15)
156 (unch)
Managed Money - Long / Short
270 (-675)
1,208 (+265)
Other Reportables - Long / Short
805 (-24)
558 (-39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
563.50 +1.69%
on 04/21/25
687.00 -16.59%
on 03/25/25
-103.00 (-15.24%)
since 03/21/25
3-Month
563.50 +1.69%
on 04/21/25
699.00 -18.03%
on 03/04/25
-19.50 (-3.29%)
since 01/22/25
52-Week
522.50 +9.67%
on 07/16/24
699.00 -18.03%
on 03/04/25
-16.50 (-2.80%)
since 04/22/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 66.40 (+0.96%)
CTN25 : 67.25 (+0.64%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 66.40 (+0.96%)
CTN25 : 67.25 (+0.64%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 612-2 (-0.29%)
ZSN25 : 1046-0 (+0.43%)
XBM25 : 203.00 (-1.10%)
XEU25 : 70.48 (-0.45%)
SWQ25 : 504.80 (+1.18%)
ZSBAUS.CM : -0.5025 (+1.43%)
ZON25 : 341-4 (unch)
ZRK25 : 13.420 (-0.92%)
MLU25 : 208.00 (-2.12%)
Y2K25 : 2,662s (unch)
ZCN25 : 485-4 (-0.92%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 98.500 (+0.23%)
SBN25 : 17.90 (+0.90%)
SWQ25 : 504.80 (+1.18%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 9,107 (+4.67%)
CAN25 : 6,436 (+6.40%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,204 (-1.38%)
KCN25 : 368.05 (+0.96%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 66.40 (+0.96%)
CTN25 : 67.25 (+0.64%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 98.500 (+0.23%)
SBN25 : 17.90 (+0.90%)
SWQ25 : 504.80 (+1.18%)
Better-Than-Expected Global Cocoa Demand Supports Prices

May ICE NY cocoa (CCK25 ) today is up +402 (+4.81%), and May ICE London cocoa #7 (CAK25 ) is not trading with markets in London closed for the Easter Monday holiday. May NY cocoa rallied to a 2-week high...

CCN25 : 9,107 (+4.67%)
CAN25 : 6,436 (+6.40%)
Arabica Coffee Prices Fall as Risk-Off Sentiment Undercuts Commodity Prices

May arabica coffee (KCK25 ) today is down -10.00 (-2.66%), and May ICE robusta coffee (RMK25 ) is not trading today with markets closed in London for the Easter Monday holiday. Coffee prices today are...

RMN25 : 5,204 (-1.38%)
KCN25 : 368.05 (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 575.67
2nd Resistance Point 572.83
1st Resistance Point 569.17
Last Price 570.00
1st Support Level 562.67
2nd Support Level 559.83
3rd Support Level 556.17

See More

52-Week High 699.00
Fibonacci 61.8% 631.58
Fibonacci 50% 610.75
Fibonacci 38.2% 589.92
Last Price 570.00
52-Week Low 522.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar