[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical May '25 (LBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
05/23/25
Expiration Date
05/15/25 (expired)

Seasonal Chart

Lumber Physical May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.50 +11.42%
on 05/06/25
648.50 -7.48%
on 05/15/25
+26.00 (+4.53%)
since 04/15/25
3-Month
538.50 +11.42%
on 05/06/25
699.00 -14.16%
on 03/04/25
-27.50 (-4.38%)
since 02/14/25
52-Week
522.50 +14.83%
on 07/16/24
699.00 -14.16%
on 03/04/25
+1.50 (+0.25%)
since 05/15/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back at Tuesday’s Midday

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

CTN26 : 79.53 (-0.06%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.93 (-0.05%)
Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

RBM26 : 3.4110 (+1.37%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Supply Fears Push Cocoa Price Higher

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)
Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

RMN26 : 3,481s (+1.55%)
KCN26 : 290.70s (+0.76%)
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 79.59 (+5.50%)
CTN26 : 79.53 (-0.06%)
OJK26 : 152.25 (+6.65%)
CTN26 : 79.53 (-0.06%)
CLM26 : 100.07 (+3.84%)
Cotton Extending Rally on Monday

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

CTN26 : 79.53 (-0.06%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.93 (-0.05%)
Cotton Posts Monday Strength

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

CTN26 : 79.53 (-0.06%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.93 (-0.05%)
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.1050 (+2.30%)
ZSN26 : 1189-6 (-0.19%)
XBM26 : 220.00 (+0.69%)
XEU26 : 71.81 (-0.39%)
SWQ26 : 432.90s (+1.36%)
ZSBAUS.CM : -0.5918 (+3.08%)
ZON26 : 347-4 (-0.29%)
ZRN26 : 10.930 (-1.62%)
MLU26 : 214.50 (+2.63%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-0 (+1.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.4110 (+1.37%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 751.50
2nd Resistance Point 700.00
1st Resistance Point 650.00
Last Price 600.00s
1st Support Level 548.50
2nd Support Level 497.00
3rd Support Level 447.00

See More

52-Week High 699.00
Fibonacci 61.8% 631.58
Fibonacci 50% 610.75
Last Price 600.00s
Fibonacci 38.2% 589.92
52-Week Low 522.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.