Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Sep '25 (L1U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI ACWI [All Country World Index] ex-US NTR Index
Contract Size
USD $200 times Index
Tick Size
0.025 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$200
Expiration Date
09/19/25 (expired)

Seasonal Chart

MSCI ACWI ex-US NTR Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
370.525 +3.68%
on 09/02/25
385.350 -0.31%
on 09/16/25
+8.875 (+2.36%)
since 08/19/25
3-Month
354.250 +8.44%
on 06/23/25
385.350 -0.31%
on 09/16/25
+31.025 (+8.79%)
since 06/19/25
52-Week
295.500 +30.00%
on 04/07/25
385.350 -0.31%
on 09/16/25
+48.525 (+14.46%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI ACWI ex-US NTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
ALGT : 85.86 (+2.02%)
GLXY : 26.75 (-10.42%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
GFS : 38.73 (-3.13%)
LRCX : 160.52 (-4.85%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
HL : 18.81 (-2.79%)
SNDK : 206.18 (-14.66%)
CDE : 17.25 (-1.32%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

$NASX : 23,195.17 (-1.69%)
$MADQ : 73.00 (-44.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 359.93 (-11.43%)
C : 111.80 (+0.05%)
BNP.FP : 78.090 (-0.74%)
ORCL : 189.97 (-4.47%)
NQZ25 : 25,213.50s (-1.94%)
CIEN : 218.44 (-9.87%)
LULU : 204.97 (+9.60%)
NCLH : 20.86 (+1.51%)
UBSG.Z.IX : 34.360 (+2.29%)
V : 347.83 (+0.64%)
RH : 162.01 (+5.67%)
RCL : 278.86 (-0.30%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 259.21 (-4.04%)
IPI : 27.12 (-1.49%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
$IUXX : 25,196.73 (-1.91%)
ELV : 359.07 (-0.32%)
UNH : 341.84 (+1.52%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
NCLH : 20.86 (+1.51%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
IPI : 27.12 (-1.49%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.66 (-0.05%)
ROKU : 107.47 (+1.10%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
ORCL : 189.97 (-4.47%)
NKE : 67.47 (-0.40%)
NQZ25 : 25,213.50s (-1.94%)
DASH : 227.49 (+1.32%)
NTGY.E.DX : 24.490 (unch)
CIEN : 218.44 (-9.87%)
LULU : 204.97 (+9.60%)
COST : 884.47 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
MSCI ACWI ex-U Futures Quotes API

Related instruments

Symbol Latest Change
L1U25 384.150s -0.525
MSCI ACWI ex-US NTR Sep '25
L1Z25 400.750s +1.250
MSCI ACWI ex-US NTR
VIF26 18.5508s -0.0208
S&P 500 VIX
GDF26 545.25s -5.00
S&P GSCI

Key Turning Points

3rd Resistance Point 384.150
2nd Resistance Point 384.150
1st Resistance Point 384.150
Last Price 384.150s
1st Support Level 384.150
2nd Support Level 384.150
3rd Support Level 384.150

See More

52-Week High 385.350
Last Price 384.150s
Fibonacci 61.8% 351.027
Fibonacci 50% 340.425
Fibonacci 38.2% 329.823
52-Week Low 295.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot