or
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Sep '25 (L1U25)

370.800s -2.450 (-0.66%) 07/25/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
366.675 +1.12%
on 07/21/25
Period Open: 365.100
373.250 -0.66%
on 07/24/25
+5.700 (+1.56%)
since 07/18/25
1-Month
362.525 +2.28%
on 06/26/25
Period Open: 360.225
373.250 -0.66%
on 07/24/25
+10.575 (+2.94%)
since 06/25/25
3-Month
337.600 +9.83%
on 05/01/25
Period Open: 334.675
373.250 -0.66%
on 07/24/25
+36.125 (+10.79%)
since 04/25/25
6-Month
295.500 +25.48%
on 04/07/25
Period Open: 325.475
373.250 -0.66%
on 07/24/25
+45.325 (+13.93%)
since 01/24/25
YTD
295.500 +25.48%
on 04/07/25
Period Open: 315.625
373.250 -0.66%
on 07/24/25
+55.175 (+17.48%)
since 12/31/24
52-Week
295.500 +25.48%
on 04/07/25
Period Open: 324.350
373.250 -0.66%
on 07/24/25
+46.450 (+14.32%)
since 07/25/24
3-Year
219.000 +69.32%
on 10/10/22
Period Open: 253.275
373.250 -0.66%
on 07/21/25
+117.525 (+46.40%)
since 07/25/22
5-Year
219.000 +69.32%
on 10/10/22
Period Open: 232.425
373.250 -0.66%
on 07/21/25
+138.375 (+59.54%)
since 07/27/20
10-Year
159.150 +132.99%
on 02/01/16
Period Open: 198.300
373.250 -0.66%
on 07/01/25
+172.500 (+86.99%)
since 07/01/15

52-Week Key Points

52-Week High 373.250
Last Price 370.800s
Fibonacci 61.8% 343.549
Fibonacci 50% 334.375
Fibonacci 38.2% 325.201
52-Week Low 295.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.66%
1-Month 9 times -0.66%
3-Month 28 times -0.66%
6-Month 38 times -0.66%
YTD 46 times -0.66%
52-Week 34 times -0.66%
3-Year 42 times -0.66%
5-Year 47 times -0.66%
10-Year 27 times -0.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.12%
1-Month 1 time +2.28%
3-Month 2 times +9.83%
6-Month 5 times +25.48%
YTD 4 times +25.48%
52-Week 4 times +25.48%
3-Year 7 times +69.32%
5-Year 6 times +69.32%
10-Year 4 times +132.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential