Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Sep '25 (L1U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
384.150 unch
on 09/19/25
385.350 -0.31%
on 09/16/25
+1.375 (+0.36%)
since 09/12/25
1-Month
370.525 +3.68%
on 09/02/25
385.350 -0.31%
on 09/16/25
+8.875 (+2.36%)
since 08/19/25
3-Month
354.250 +8.44%
on 06/23/25
385.350 -0.31%
on 09/16/25
+31.025 (+8.79%)
since 06/19/25
6-Month
295.500 +30.00%
on 04/07/25
385.350 -0.31%
on 09/16/25
+41.750 (+12.19%)
since 03/19/25
YTD
295.500 +30.00%
on 04/07/25
385.350 -0.31%
on 09/16/25
+68.525 (+21.71%)
since 12/31/24
52-Week
295.500 +30.00%
on 04/07/25
385.350 -0.31%
on 09/16/25
+48.525 (+14.46%)
since 09/19/24
3-Year
219.000 +77.60%
on 10/10/22
388.950 unch
on 09/22/25
+167.925 (+75.98%)
since 09/26/22
5-Year
219.000 +77.60%
on 10/10/22
388.950 unch
on 09/22/25
+151.825 (+64.03%)
since 09/28/20
10-Year
159.150 +141.38%
on 02/01/16
385.350 -0.31%
on 09/01/25
+208.925 (+119.23%)
since 09/01/15

52-Week Key Points

52-Week High 385.350
Last Price 384.150s
Fibonacci 61.8% 351.027
Fibonacci 50% 340.425
Fibonacci 38.2% 329.823
52-Week Low 295.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 8 times -0.31%
3-Month 20 times -0.31%
6-Month 35 times -0.31%
YTD 55 times -0.31%
52-Week 36 times -0.31%
3-Year 50 times unch
5-Year 48 times unch
10-Year 32 times -0.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +3.68%
3-Month 2 times +8.44%
6-Month 10 times +30.00%
YTD 4 times +30.00%
52-Week 19 times +30.00%
3-Year 2 times +77.60%
5-Year 5 times +77.60%
10-Year 4 times +141.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar