or
Faster, Cleaner, Better.

Black Sea Wheat Sep '22 (KFU22)

316.50s +1.25 (+0.40%) 09/30/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 30th, 2022
Day Low
316.50
Day High
316.50
Open 0.00
Previous Close 315.25 315.25
Volume 0 0
Open Interest 312 312
Relative Strength 43.80% 43.80%
Weighted Alpha +3.85 +3.85
5-Day Change +4.50 (+1.44%) +4.50 (+1.44%)
52-Week Range 281.50 - 410.50 281.50 - 410.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Black Sea Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
309.75 +2.18%
on 09/15/22
Period Open: 314.00
316.50 unch
on 09/30/22
+2.50 (+0.80%)
since 08/30/22
3-Month
309.75 +2.18%
on 09/15/22
Period Open: 376.25
370.50 -14.57%
on 07/01/22
-59.75 (-15.88%)
since 06/30/22
52-Week
281.50 +12.43%
on 10/05/21
Period Open: 275.75
410.50 -22.90%
on 05/18/22
+40.75 (+14.78%)
since 09/30/21

More Black Sea Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes with Weakness on Tuesday

The wheat complex held losses across the three markets on Tuesday. CBT soft red wheat futures were down 5 to 6 cents. Preliminary open interest was down 10,535 contracts on Friday, suggesting some short...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Soybeans Hold Losses on Tuesday, as Ratings Drop After the Close

Soybeans posted losses of 9 to 13 ½ cents across most contracts on Tuesday. There were 3 deliveries issued against September beans. The cmdtyView national average Cash Bean price was down 13 1/2 cents...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.44 (-0.42%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Comes Back to Close with Gains as Ratings Slip Back

Corn futures saw some late day strength, as contracts closed with gains of 2 to 5 cents across most nearbys. Contracts closed 7 to 10 cents off the early session lows. The CmdtyView national average Cash...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPAUS.CM : 3.7881 (-1.33%)
Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Grain Spreads: Wheat Repeat

Looking for a Story

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Chart of the Day - December Corn

There's something bullish on the Monthly, Weekly and Daily Corn charts. Has the market made it's "harvest lows" early this year?

ZCZ25 : 422-2 (-0.18%)
Crop Progress

Crop Progress - 2025-09-02

MWZ25 : 5.7200 (-0.39%)
ZSX25 : 1041-0 (unch)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 330-2 (-0.08%)
ZRX25 : 12.025 (-0.21%)
MLZ25 : 190.00s (-0.91%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 628.00 (-0.36%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-2 (-0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.86 (-0.29%)
KOX25 : 4,434 (-0.94%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Wheat Falling at Midday

The wheat complex is falling lower across the three markets at midday. CBT soft red wheat futures are down 9 to 10 cents. Preliminary open interest was down 10,535 contracts on Friday, suggesting some...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Corn Mixed on Tuesday’s Midday

Corn futures are trading with September up 1 ¼ cents and other contracts fractionally lower at midday. Preliminary open interest showed a rotation of ownership, up 851 contracts on Friday. The CmdtyView...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPZ25US.CM : 3.8639 (-1.32%)
ZCPAUS.CM : 3.7881 (-1.33%)
Soybeans Trading with Double Digit Losses at Midday

Soybeans are trading with 14 to 16 cent losses Tuesday’s midday. There were 3 deliveries issued against September beans. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $9.79. Soymeal...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.44 (-0.42%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Soybeans Falling in Early Tuesday Action

Soybeans are trading with 12 to 14 cent losses so far on Tuesday. Futures posted stronger trade at the Friday close of 5 to 8 ½ cents, as November was down 4 cents on the week. Preliminary open interest...

ZSPAUS.CM : 9.6417 (-1.50%)
ZLZ25 : 52.44 (-0.42%)
ZMZ25 : 283.7 (-0.04%)
ZSX25 : 1041-0 (unch)
ZSU25 : 1025-6s (-1.06%)
ZSX25 : 1041-0 (unch)
ZSPX25US.CM : 9.6525 (-0.97%)
Wheat Facing Weakness on Tuesday AM Trade

Wheat is down across all three exchanges with some exception to the September contracts. The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)
Corn Easing Lower on Tuesday Morning

Corn price action is down 2 to 3 ½ cents so far on Tuesday. Futures rallied into the Labor Day weekend with contracts up 10 to 12 ½ cents as some money flow gave the bulls a boost to end the month. December...

ZCZ25 : 422-2 (-0.18%)
ZCZ25 : 422-2 (-0.18%)
ZCU25 : 403-0 (unch)
ZCPZ25US.CM : 3.8639 (-1.32%)
ZCPAUS.CM : 3.7881 (-1.33%)
Corn, Soybean, Wheat, Cotton: Let’s Break Down What You Need to Be Watching This Week

Here is a two-minute markets analysis and outlook for the grain and cotton futures markets. Let’s go!

ZCZ25 : 422-2 (-0.18%)
KEZ25 : 512-2 (+0.20%)
KEZ25 : 512-2 (+0.20%)
KGZ25 : 0.6605s (-0.74%)
ZSX25 : 1041-0 (unch)
ZCZ25 : 422-2 (-0.18%)
CTZ25 : 65.86 (-0.29%)
ZSX25 : 1041-0 (unch)
ZWZ25 : 528-0 (-0.05%)
ZMU25 : 277.8 (+0.83%)
ZWZ25 : 528-0 (-0.05%)
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Wheat Sees Some Buying Ahead of Long Weekend

The wheat complex saw stronger trade on Friday across the three markets. CBT soft red wheat futures were up 5 to 7 3/4 cents at on Friday, as December was a dime higher this week. KC HRW futures were 4...

KEZ25 : 512-2 (+0.20%)
KEU25 : 483-2s (-1.93%)
MWU25 : 5.5425s (-0.89%)
ZWU25 : 513-0s (-0.97%)
ZWZ25 : 528-0 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 316.50
2nd Resistance Point 316.50
1st Resistance Point 316.50
Last Price 316.50s
1st Support Level 316.50
2nd Support Level 316.50
3rd Support Level 316.50

See More

52-Week High 410.50
Fibonacci 61.8% 361.22
Fibonacci 50% 346.00
Fibonacci 38.2% 330.78
Last Price 316.50s
52-Week Low 281.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market