Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Black Sea Wheat Sep '22 (KFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Black Sea Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
309.75 +2.18%
on 09/15/22
316.50 unch
on 09/30/22
+2.50 (+0.80%)
since 08/30/22
3-Month
309.75 +2.18%
on 09/15/22
370.50 -14.57%
on 07/01/22
-59.75 (-15.88%)
since 06/30/22
52-Week
281.50 +12.43%
on 10/05/21
410.50 -22.90%
on 05/18/22
+40.75 (+14.78%)
since 09/30/21

More Black Sea Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Soybeans Shrugging Off Overnight Weakness

Soybeans are trading with fractional gains across most contracts on Friday morning. Futures posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. Open interest was down 11,941...

ZSPAUS.CM : 10.2333 (-1.08%)
ZLF26 : 51.16 (-1.03%)
ZMF26 : 306.4 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1094-0 (-1.02%)
ZSH26 : 1106-0 (-0.90%)
Wheat Mixed to Start Monday

Wheat is showing mixed trade on Monday morning. The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents...

KEH26 : 526-6 (-0.85%)
KEZ25 : 521-6 (-0.29%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-2 (+0.14%)
ZWH26 : 535-2 (-0.09%)
Corn Starting Monday with Slight Gains

Corn price action is fractionally to 2 cents higher so far on Monday morning. Futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. Friday’s open interest...

ZCZ25 : 433-6 (-0.69%)
ZCH26 : 443-2 (-0.34%)
ZCZ25 : 433-6 (-0.69%)
ZCPAUS.CM : 3.9731 (-0.51%)
What Do We Know About the US Soybean Market?

The US soybean market had changed dramatically from the end of September through the end of October, all while the US government was in the dark.

ZSF26 : 1094-0 (-1.02%)
Feeders 61.8% to 61.8% It Is All Fibonacci

We will be looking for the completion of the 61.8% (302.75) to 61.8% above based on the ONE44 61.8% rule.

GFF26 : 334.225 (-1.42%)
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 443-2 (-0.34%)
SOYB : 22.92 (-0.48%)
ZWH26 : 535-2 (-0.09%)
TGF26 : 26.871s (-1.45%)
CORN : 17.80 (-0.26%)
ZSH26 : 1106-0 (-0.90%)
WEAT : 20.67 (-0.14%)
NGF26 : 4.962 (-6.18%)
NFF26 : 70.530s (-0.59%)
UNG : 15.43 (-5.74%)
KOLD : 23.31 (+12.12%)
BOIL : 38.39 (-11.99%)
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 433-6 (-0.69%)
ZCH26 : 443-2 (-0.34%)
ZCZ25 : 433-6 (-0.69%)
ZCPAUS.CM : 3.9731 (-0.51%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.2333 (-1.08%)
ZLF26 : 51.16 (-1.03%)
ZMF26 : 306.4 (-0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1094-0 (-1.02%)
ZSH26 : 1106-0 (-0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 316.50
2nd Resistance Point 316.50
1st Resistance Point 316.50
Last Price 316.50s
1st Support Level 316.50
2nd Support Level 316.50
3rd Support Level 316.50

See More

52-Week High 410.50
Fibonacci 61.8% 361.22
Fibonacci 50% 346.00
Fibonacci 38.2% 330.78
Last Price 316.50s
52-Week Low 281.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar