[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '86 (KCH86)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26) is down -25 (-0.72%). 

Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15% and robusta coffee fell -2.19%.  Arabica coffee prices today fell to a new 1.5-year low on the nearest-futures chart.

Coffee prices fell on weather forecasts calling for dry conditions this week in Brazil’s coffee-growing regions, which would allow the coffee harvest to resume after being delayed last week by heavy rains. 

Coffee prices have ratcheted lower over the past month amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected Brazil’s 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags. On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina’s forecast of 75.4 million bags (+15.5% y/y).  On March 12, StoneX raised its Brazil 2026/27 coffee production es... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Expiration Date
03/19/86 (expired)

Seasonal Chart

Coffee Mar '86
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
74,669 (+1,323)
91,435 (+2,708)
Non-Commercials - Long / Short
53,574 (-225)
36,943 (-896)
Producers - Long / Short
44,691 (+1,151)
66,105 (+1,734)
Swap Dealers - Long / Short
26,565 (-145)
21,917 (+657)
Managed Money - Long / Short
44,090 (-1,017)
21,117 (+596)
Other Reportables - Long / Short
9,484 (+792)
15,826 (-1,492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
230.50 +4.83%
on 03/04/86
259.00 -6.71%
on 02/25/86
+5.77 (+2.45%)
since 02/19/86
3-Month
201.95 +19.65%
on 02/04/86
276.00 -12.45%
on 01/07/86
+15.95 (+7.07%)
since 12/19/85
52-Week
135.50 +78.32%
on 07/23/85
276.00 -12.45%
on 01/07/86
+100.75 (+71.51%)
since 03/19/85

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Monday AM Gains

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.71 (+0.74%)
CTZ26 : 80.27 (+0.85%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 260.60s (-1.88%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0816 (+1.56%)
ZCZ26 : 469-6 (-1.11%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,385.00 (+0.22%)
SIN26 : 75.330 (-0.72%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.45s (+2.77%)
NGN26 : 3.174 (-3.53%)
CTN26 : 76.71 (+0.74%)
ZSX26 : 1187-0 (-0.25%)
CLN26 : 91.82 (+5.11%)
Q3Y00 : 3,518.35s (-0.28%)
Cotton Posting Monday AM Gains

Cotton prices are up 63 to 87 points so far on Monday after gapping higher overnight, Futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.71 (+0.74%)
CTZ26 : 80.27 (+0.85%)
Cotton Closes Mixed on Friday

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.71 (+0.74%)
CTZ26 : 80.27 (+0.85%)
Agricultural Prices

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1179-2 (-0.63%)
KIF27 : 330.00 (unch)
XBQ26 : 225.75 (-0.55%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5958 (+3.67%)
ZON26 : 350-4 (-2.30%)
BJN26 : 1.6330 (+0.74%)
ZMN26 : 326.1 (-1.12%)
MLU26 : 206.00 (-0.72%)
ZCN26 : 440-6 (-1.34%)
Sugar Prices Jump on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.45s (+2.77%)
SWQ26 : 450.00s (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,895s (-0.71%)
CAH27 : 3,033s (-0.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 249.88
1st Resistance Point 245.75
Last Price 241.63s
1st Support Level 238.75
2nd Support Level 235.88
3rd Support Level N/A

See More

52-Week High 276.00
Last Price 241.63s
Fibonacci 61.8% 222.33
Fibonacci 50% 205.75
Fibonacci 38.2% 189.17
52-Week Low 135.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.