Coffee Mar '86 (KCH86)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH86 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 245.25 | 64.90 | 14.85 | ||
| High | 247.00 | 65.07 | 14.96 | ||
| Low | 240.00 | 64.81 | 14.85 | ||
| Latest | 241.63s | 65.03 | 14.96 | ||
| Change | -1.87 | +0.15 | +0.07 | ||
| % Change | -0.77% | +0.23% | +0.47% | ||
| Volume | 0 | 1,976 | 1,763 | ||
| 20-Day Average Volume | 0 | 22,008 | 47,201 | ||
| Previous Close | 243.50 | 64.88 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.12 | 64.27 | 14.91 | ||
| 20-Day Raw Stochastic | 39.05% | 74.19% | 55.21% | ||
| 20-Day Relative Strength | 51.54 | 54.69 | 49.51 | ||
| Weighted Alpha | +74.32 | -7.60 | -16.15 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/12/86 | +0.29% since 01/07/26 | -0.47% since 01/07/26 | ||
| Low | 237.75 on 03/17/86 | 64.26 on 01/09/26 | 14.71 on 01/12/26 | ||
| High | 249.75 on 03/13/86 | 65.25 on 01/13/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 02/19/86 | +1.90% since 12/12/25 | -1.26% since 12/12/25 | ||
| Low | 230.50 on 03/04/86 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 259.00 on 02/25/86 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +7.07% since 12/19/85 | -0.08% since 10/14/25 | -6.11% since 10/14/25 | ||
| Low | 201.95 on 02/04/86 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 276.00 on 01/07/86 | 67.57 on 10/29/25 | 15.91 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +73.52% since 09/19/85 | -6.28% since 07/14/25 | -12.29% since 07/14/25 | ||
| Low | 135.65 on 10/01/85 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 276.00 on 01/07/86 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||