Coffee Mar '86 (KCH86)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH86 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 245.25 | 81.50 | 14.16 | ||
| High | 247.00 | 81.61 | 14.58 | ||
| Low | 240.00 | 80.09 | 14.14 | ||
| Latest | 241.63s | 80.26 | 14.45s | ||
| Change | -1.87 | +0.67 | +0.39 | ||
| % Change | -0.77% | +0.84% | +2.77% | ||
| Volume | 0 | 36,124 | 77,430 | ||
| 20-Day Average Volume | 0 | 29,462 | 75,253 | ||
| Previous Close | 243.50 | 79.59 | 14.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.12 | 82.82 | 14.75 | ||
| 20-Day Raw Stochastic | 39.05% | 21.06% | 36.20% | ||
| 20-Day Relative Strength | 51.54 | 50.14 | 48.60 | ||
| Weighted Alpha | +74.32 | +20.05 | -12.28 | ||
| Today's Opinion | 16% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 03/12/86 | +1.25% since 05/22/26 | -1.70% since 05/22/26 | ||
| Low | 237.75 on 03/17/86 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 249.75 on 03/13/86 | 81.61 on 06/01/26 | 14.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 02/19/86 | -5.01% since 05/01/26 | -3.34% since 05/01/26 | ||
| Low | 230.50 on 03/04/86 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 259.00 on 02/25/86 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 12/19/85 | +15.24% since 02/27/26 | +4.18% since 02/27/26 | ||
| Low | 201.95 on 02/04/86 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 276.00 on 01/07/86 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +73.52% since 09/19/85 | +18.07% since 12/01/25 | +1.19% since 12/01/25 | ||
| Low | 135.65 on 10/01/85 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 276.00 on 01/07/86 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||