Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 May '26 (KAK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Sugar #11 Futures Market News and Commentary

Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26) closed down -3.80 (-0.84%).

Sugar prices fell to 1.5-week lows on Tuesday and settled lower.  Higher sugar production in Brazil is undercutting sugar prices.  Last Friday, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0.7% y/y to 40.25 MMT, with sugar mills boosting the amount of cane crushed for sugar to 50.61% from 48.08% last year.

Losses in sugar prices were limited on Tuesday amid strength in the Brazilian real (^USDBRL).  The real rallied to a 2-week high against the dollar on Tuesday, discouraging export sales from Brazil's sugar producers.

On Monday, NY sugar rallied to a 5.5-month high, and London sugar climbed to a 6-month high, driven by recent strength in crude oil prices (CLK26).  Crude oil surged to a 3.75-year high earlier this month, boosting ethanol prices and potentially encouraging t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
04/30/26 (29 days)

Seasonal Chart

CME Sugar #11 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1372 +13.12%
on 03/05/26
0.1588 -2.27%
on 03/24/26
+0.0163 (+11.74%)
since 02/27/26
3-Month
0.1348 +15.13%
on 02/17/26
0.1588 -2.27%
on 03/24/26
+0.0071 (+4.79%)
since 12/26/25
52-Week
0.1348 +15.13%
on 02/17/26
0.1892 -17.97%
on 04/02/25
-0.0284 (-15.47%)
since 03/28/25

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 71.50 (-0.87%)
CTK26 : 69.42 (-0.83%)
CTZ26 : 73.67 (-0.90%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,300 (unch)
CAK26 : 2,456 (-1.25%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.18160 (-0.26%)
RMK26 : 3,511 (+0.52%)
KCK26 : 297.35 (-0.34%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 71.50 (-0.87%)
CTK26 : 69.42 (-0.83%)
CTZ26 : 73.67 (-0.90%)
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 99.17 (-2.18%)
SBK26 : 15.28 (-1.55%)
^USDBRL : 5.18160 (-0.26%)
SWQ26 : 446.40 (-1.24%)
Cocoa Prices Surge on Insufficient Rain in West Africa

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,300 (unch)
CAK26 : 2,456 (-1.25%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.5225 (-0.95%)
ZSK26 : 1165-0 (-0.51%)
XBM26 : 207.50 (-0.95%)
XEU26 : 72.60 (-0.27%)
SWQ26 : 446.40 (-1.24%)
ZSBAUS.CM : -0.7591 (-4.03%)
ZOK26 : 350-4 (-1.06%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 202.00 (-1.34%)
Y2K26 : 2,662s (unch)
ZCK26 : 453-4 (-0.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.18160 (-0.26%)
RMK26 : 3,511 (+0.52%)
KCK26 : 297.35 (-0.34%)
Cotton Rallying on Tuesday Morning

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 71.50 (-0.87%)
CTK26 : 69.42 (-0.83%)
CTZ26 : 73.67 (-0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.1552
2nd Resistance Point 0.1552
1st Resistance Point 0.1552
Last Price 0.1552s
1st Support Level 0.1552
2nd Support Level 0.1552
3rd Support Level 0.1552

See More

52-Week High 0.1892
Fibonacci 61.8% 0.1684
Fibonacci 50% 0.1620
Fibonacci 38.2% 0.1556
Last Price 0.1552s
52-Week Low 0.1348

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.