Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Sugar #11 Mar '17 (KAH17) NYMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2052 +2.24%
on 01/13/17
0.2098 unch
on 01/18/17
+0.0050 (+2.04%)
since 01/11/17
1-Month
0.1815 +15.59%
on 12/23/16
0.2103 -0.24%
on 01/11/17
+0.0276 (+15.15%)
since 12/16/16
3-Month
0.1803 +16.36%
on 12/14/16
0.2320 -9.57%
on 10/24/16
-0.0204 (-8.86%)
since 10/18/16
6-Month
0.1803 +16.36%
on 12/14/16
0.2381 -11.89%
on 10/05/16
+0.0134 (+6.82%)
since 07/18/16
YTD
0.2032 +3.25%
on 01/06/17
0.2103 -0.24%
on 01/11/17
+0.0147 (+7.53%)
since 12/30/16
52-Week
0.1353 +55.06%
on 02/04/16
0.2381 -11.89%
on 10/05/16
+0.0639 (+43.80%)
since 01/15/16
2-Year
0.1018 +103.63%
on 08/01/15
0.2381 -12.94%
on 10/01/16
+0.0594 (+40.16%)
since 01/01/15
3-Year
0.1018 +103.63%
on 08/24/15
0.2381 -12.94%
on 10/03/16
+0.0562 (+37.19%)
since 01/20/14
5-Year
0.1018 +103.63%
on 08/24/15
0.2659 -22.04%
on 02/27/12
-0.0348 (-14.37%)
since 01/23/12
10-Year
0.0800 +159.13%
on 11/01/08
0.3595 -42.34%
on 02/01/11
+0.1013 (+95.57%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 10 times -0.24%
3-Month 2 times -9.57%
6-Month 17 times -11.89%
YTD 4 times -0.24%
52-Week 47 times -11.89%
2-Year 9 times -12.94%
3-Year 13 times -12.94%
5-Year 4 times -22.04%
10-Year 15 times -42.34%
20-Year 14 times -42.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.24%
1-Month 4 times +15.59%
3-Month 17 times +16.36%
6-Month 8 times +16.36%
YTD 4 times +3.25%
52-Week 8 times +55.06%
2-Year 5 times +103.63%
3-Year 14 times +103.63%
5-Year 35 times +103.63%
10-Year 5 times +159.13%
20-Year 7 times +159.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.