Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 May '24 (KAK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1959 +2.09%
on 04/18/24
0.2000 unch
on 04/24/24
+0.0068 (+3.52%)
since 04/17/24
1-Month
0.1932 +3.52%
on 04/17/24
0.2272 -11.97%
on 04/01/24
-0.0185 (-8.47%)
since 03/22/24
3-Month
0.1932 +3.52%
on 04/17/24
0.2330 -14.16%
on 02/09/24
-0.0359 (-15.22%)
since 01/24/24
6-Month
0.1932 +3.52%
on 04/17/24
0.2659 -24.78%
on 11/06/23
-0.0620 (-23.66%)
since 10/24/23
YTD
0.1932 +3.52%
on 04/17/24
0.2359 -15.22%
on 01/24/24
-0.0042 (-2.06%)
since 12/29/23
52-Week
0.1932 +3.52%
on 04/17/24
0.2659 -24.78%
on 11/06/23
-0.0285 (-12.47%)
since 04/24/23
3-Year
0.1643 +21.18%
on 06/21/21
0.2795 -28.77%
on 11/06/23
+0.0293 (+17.26%)
since 04/26/21
5-Year
0.0921 +116.18%
on 04/27/20
0.2795 -28.77%
on 11/06/23
+0.0790 (+65.78%)
since 04/29/19
10-Year
0.0921 +116.18%
on 04/01/20
0.2795 -28.77%
on 11/01/23
+0.0219 (+12.36%)
since 04/01/14

52-Week Key Points

52-Week High 0.2659
Fibonacci 61.8% 0.2381
Fibonacci 50% 0.2296
Fibonacci 38.2% 0.2210
Last Price 0.2000
52-Week Low 0.1932

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -11.97%
3-Month 2 times -14.16%
6-Month 3 times -24.78%
YTD 10 times -15.22%
52-Week 19 times -24.78%
3-Year 25 times -28.77%
5-Year 38 times -28.77%
10-Year 9 times -28.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 9 times +3.52%
3-Month 15 times +3.52%
6-Month 15 times +3.52%
YTD 6 times +3.52%
52-Week 14 times +3.52%
3-Year 4 times +21.18%
5-Year 11 times +116.18%
10-Year 12 times +116.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar