CME Sugar #11 May '26 (KAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAK26 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 70.00 | 298.00 | ||
| High | 0.1552 | 70.24 | 299.50 | ||
| Low | 0.1552 | 69.07 | 294.20 | ||
| Latest | 0.1552s | 69.42 | 297.35 | ||
| Change | -0.0003 | -0.58 | -1.00 | ||
| % Change | -0.19% | -0.83% | -0.34% | ||
| Volume | 0 | 10,404 | 1,644 | ||
| 20-Day Average Volume | 0 | 36,521 | 16,240 | ||
| Previous Close | 0.1555 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1488 | 67.32 | 298.49 | ||
| 20-Day Raw Stochastic | 83.33% | 75.26% | 43.93% | ||
| 20-Day Relative Strength | 61.07 | 64.35 | 48.23 | ||
| Weighted Alpha | -10.49 | +3.03 | -13.07 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/24/26 | +1.88% since 03/25/26 | -5.65% since 03/25/26 | ||
| Low | 0.1552 on 03/31/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 0.1587 on 03/26/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 02/27/26 | +5.87% since 02/27/26 | +6.23% since 02/27/26 | ||
| Low | 0.1372 on 03/05/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 0.1588 on 03/24/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 12/26/25 | +5.88% since 12/31/25 | -10.53% since 12/31/25 | ||
| Low | 0.1348 on 02/17/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1588 on 03/24/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 09/26/25 | +1.02% since 10/01/25 | -16.47% since 10/01/25 | ||
| Low | 0.1348 on 02/17/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1631 on 10/06/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||