Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Anhydrous Milk Fat Oct '16 (K5V16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
NZFX
Point Value
USD 1
Expiration Date
10/18/16 (expired)

Seasonal Chart

Anhydrous Milk Fat Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,875 +1.54%
on 09/20/16
4,980 -0.60%
on 10/04/16
+75 (+1.54%)
since 09/16/16
3-Month
3,780 +30.95%
on 08/02/16
4,980 -0.60%
on 10/04/16
+1,120 (+29.24%)
since 07/18/16
52-Week
3,490 +41.83%
on 12/01/15
4,980 -0.60%
on 10/04/16
+1,015 (+25.79%)
since 10/16/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull vs bear fork in the road by Lightspring via Shutterstock
Commodity Roundup- February’s Top Performers and Underperformers Barchart - 23 minutes ago

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,788.50 (-2.19%)
GFJ26 : 350.625 (-0.16%)
SIK26 : 87.510 (-6.20%)
SBK26 : 14.03 (+1.01%)
ZCK26 : 443-6 (-1.06%)
CLJ26 : 70.65 (+5.42%)
LBK26 : 569.50 (-2.23%)
PLJ26 : 2,299.4 (-3.12%)
NGJ26 : 2.930 (+2.48%)
^BTCUSD : 69,443.31 (+5.89%)
CCK26 : 3,021 (+4.61%)
^ETHUSD : 2,061.266 (+7.16%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures. Barchart - 48 minutes ago

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 573-2 (-1.25%)
ZMK26 : 312.7 (-2.43%)
ZCK26 : 443-6 (-1.06%)
ZWK26 : 576-4 (-2.54%)
ZLK26 : 63.16 (+2.12%)
ZSK26 : 1162-2 (-0.73%)
ZWK26 : 576-4 (-2.54%)
CLJ26 : 70.65 (+5.42%)
ZLK26 : 63.16 (+2.12%)
ZMK26 : 312.7 (-2.43%)
KEK26 : 573-2 (-1.25%)
ZCK26 : 443-6 (-1.06%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Falling Early on Monday Barchart - Mon Mar 2, 7:32AM CST

Cotton price action is down 50 to 86 points so far on Monday morning. Futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points...

CTK26 : 64.96 (-0.99%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
BestWeather Artwork via Barchart
"El Niño neutral” or El Niño: Impact on grains and global commodity markets Best Weather Inc. - Fri Feb 27, 7:40PM CST

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,021 (+4.61%)
SBK26 : 14.03 (+1.01%)
SOYB : 23.70 (-0.50%)
CORN : 17.78 (-0.61%)
KCK26 : 284.30 (+1.26%)
KEN26 : 587-0 (-1.10%)
WEAT : 22.01 (-2.48%)
ZCN26 : 452-4 (-0.77%)
CANE : 9.35 (+0.65%)
ZSK26 : 1162-2 (-0.73%)
ZWK26 : 576-4 (-2.54%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Sees Higher Trade on Friday Barchart - Fri Feb 27, 5:03PM CST

Cotton futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points this week. Crude oil futures were up $2.08 per barrel on the day...

CTK26 : 64.96 (-0.99%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices USDA - Fri Feb 27, 2:00PM CST

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1162-2 (-0.73%)
KIH26 : 296.00 (unch)
XBM26 : 199.00 (+0.89%)
KOK26 : 4,145 (-0.05%)
SWK26 : 415.40 (+1.89%)
ZSBAUS.CM : -0.7328 (-14.18%)
ZOK26 : 315-6 (-1.25%)
BJG26 : 1.4330s (unch)
ZMK26 : 312.7 (-2.43%)
MLK26 : 201.25 (-0.12%)
ZCK26 : 443-6 (-1.06%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall on the Outlook for a Global Sugar Surplus Barchart - Fri Feb 27, 1:25PM CST

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 14.03 (+1.01%)
SWK26 : 415.40 (+1.89%)
Cocoa by Public Domain via Pixabay
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices Barchart - Fri Feb 27, 1:24PM CST

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 3,021 (+4.61%)
CAK26 : 2,114 (+2.77%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices Barchart - Fri Feb 27, 1:22PM CST

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,786 (+4.47%)
KCK26 : 284.30 (+1.26%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Higher Trade on Friday Barchart - Fri Feb 27, 12:25PM CST

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 64.96 (-0.99%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol
Anhydrous Milk Futures Quotes API

Related instruments

Symbol Latest Change
K5V16 4,950s unch
Anhydrous Milk Fat Oct '16
K5J26 6,810s unch
Anhydrous Milk Fat
CTK26 64.95 -0.66
Cotton #2
KCK26 284.20 +3.45
Coffee
SBK26 14.03 +0.14
Sugar #11
CCK26 3,016 +128
Cocoa
LBK26 569.50 -13.00
Lumber Physical
OJK26 172.25 -9.25
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,950
1st Resistance Point 4,950
Last Price 4,950s
1st Support Level 4,950
2nd Support Level 4,950
3rd Support Level N/A

See More

52-Week High 4,980
Last Price 4,950s
Fibonacci 61.8% 4,411
Fibonacci 50% 4,235
Fibonacci 38.2% 4,059
52-Week Low 3,490

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot