Anhydrous Milk Fat Oct '16 (K5V16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5V16 | CTK26 | KCK26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 65.59 | 279.90 | ||
| High | 4,950 | 65.76 | 285.95 | ||
| Low | 4,950 | 64.61 | 277.55 | ||
| Latest | 4,950s | 64.95 | 284.10 | ||
| Change | unch | -0.66 | +3.35 | ||
| % Change | unch | -1.01% | +1.19% | ||
| Volume | 0 | 23,789 | 12,675 | ||
| 20-Day Average Volume | 18 | 33,353 | 18,497 | ||
| Previous Close | 4,950 | 65.61 | 280.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,965 | 64.44 | 290.35 | ||
| 20-Day Raw Stochastic | 0.00% | 54.55% | 17.63% | ||
| 20-Day Relative Strength | 88.87 | 48.50 | 35.82 | ||
| Weighted Alpha | +38.76 | -8.47 | -18.79 | ||
| Today's Opinion | 48% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/11/16 | -0.55% since 02/23/26 | +1.92% since 02/23/26 | ||
| Low | 4,950 on 10/18/16 | 64.73 on 03/02/26 | 275.35 on 02/24/26 | ||
| High | 4,950 on 10/18/16 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/16/16 | +0.59% since 02/02/26 | -10.05% since 02/02/26 | ||
| Low | 4,875 on 09/20/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,980 on 10/04/16 | 66.38 on 02/25/26 | 319.80 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +29.24% since 07/18/16 | -1.42% since 12/02/25 | -20.40% since 12/02/25 | ||
| Low | 3,780 on 08/02/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,980 on 10/04/16 | 67.11 on 01/06/26 | 363.60 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +41.43% since 04/18/16 | -6.55% since 09/02/25 | -18.70% since 09/02/25 | ||
| Low | 3,500 on 05/24/16 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,980 on 10/04/16 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||