Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhydrous Milk Fat Oct '16 (K5V16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
NZFX
Point Value
USD 1
Expiration Date
10/18/16 (expired)

Seasonal Chart

Anhydrous Milk Fat Oct '16
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,875 +1.54%
on 09/20/16
4,980 -0.60%
on 10/04/16
+75 (+1.54%)
since 09/16/16
3-Month
3,780 +30.95%
on 08/02/16
4,980 -0.60%
on 10/04/16
+1,120 (+29.24%)
since 07/18/16
52-Week
3,490 +41.83%
on 12/01/15
4,980 -0.60%
on 10/04/16
+1,015 (+25.79%)
since 10/16/15

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.60 (-1.54%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 71.10 (+6.09%)
SBK26 : 13.91s (+0.14%)
SWK26 : 413.60s (+1.45%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,021s (+4.61%)
CAK26 : 2,117s (+2.92%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,772s (+4.08%)
KCK26 : 284.60s (+1.37%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,790.00 (-2.11%)
GFJ26 : 351.975 (+0.22%)
SIK26 : 88.475 (-5.16%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-2 (-0.72%)
CLJ26 : 71.10 (+6.09%)
LBK26 : 575.50 (-1.20%)
PLJ26 : 2,307.8 (-2.77%)
NGJ26 : 2.961 (+3.57%)
^BTCUSD : 69,131.41 (+5.42%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,035.755 (+5.83%)
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures.

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 572-4 (-1.38%)
ZMK26 : 313.1 (-2.31%)
ZCK26 : 445-2 (-0.72%)
ZWK26 : 576-6 (-2.49%)
ZLK26 : 62.81 (+1.55%)
ZSK26 : 1164-2 (-0.56%)
ZWK26 : 576-6 (-2.49%)
CLJ26 : 71.10 (+6.09%)
ZLK26 : 62.81 (+1.55%)
ZMK26 : 313.1 (-2.31%)
KEK26 : 572-4 (-1.38%)
ZCK26 : 445-2 (-0.72%)
Cotton Falling Early on Monday

Cotton price action is down 50 to 86 points so far on Monday morning. Futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points...

CTK26 : 64.60 (-1.54%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
"El Niño neutral” or El Niño: Impact on grains and global commodity markets

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 3,021s (+4.61%)
SBK26 : 13.91s (+0.14%)
SOYB : 23.75 (-0.29%)
CORN : 17.81 (-0.45%)
KCK26 : 284.60s (+1.37%)
KEN26 : 586-0 (-1.26%)
WEAT : 22.00 (-2.53%)
ZCN26 : 454-0 (-0.44%)
CANE : 9.28 (-0.11%)
ZSK26 : 1164-2 (-0.56%)
ZWK26 : 576-6 (-2.49%)
Cotton Sees Higher Trade on Friday

Cotton futures posted 25 point gains across the nearby contracts on Friday, with May down 2 points on the week. December was up 40 points this week. Crude oil futures were up $2.08 per barrel on the day...

CTK26 : 64.60 (-1.54%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1164-2 (-0.56%)
KIH26 : 296.00 (unch)
XBM26 : 198.75s (+0.76%)
KOK26 : 4,145 (-0.05%)
SWK26 : 413.60s (+1.45%)
ZSBAUS.CM : -0.7330 (-14.21%)
ZOK26 : 315-4 (-1.33%)
BJG26 : 1.4330s (unch)
ZMK26 : 313.1 (-2.31%)
MLK26 : 201.25 (-0.12%)
ZCK26 : 445-2 (-0.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,950
1st Resistance Point 4,950
Last Price 4,950s
1st Support Level 4,950
2nd Support Level 4,950
3rd Support Level N/A

See More

52-Week High 4,980
Last Price 4,950s
Fibonacci 61.8% 4,411
Fibonacci 50% 4,235
Fibonacci 38.2% 4,059
52-Week Low 3,490

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar