[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhydrous Milk Fat Apr '24 (K5J24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
04/16/24 (expired)

Seasonal Chart

Anhydrous Milk Fat Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,500 +5.38%
on 03/18/24
6,850 unch
on 04/16/24
+350 (+5.38%)
since 03/15/24
3-Month
5,920 +15.71%
on 02/05/24
6,850 unch
on 04/16/24
+930 (+15.71%)
since 01/16/24
52-Week
4,740 +44.51%
on 04/18/23
6,850 unch
on 04/16/24
+2,110 (+44.51%)
since 04/14/23

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 15.41 (+0.78%)
SBN26 : 15.41 (+0.78%)
CLM26 : 101.89 (-4.26%)
Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 84.49 (+1.89%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.92 (+1.48%)
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 84.49 (+1.89%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.92 (+1.48%)
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9200 (-1.00%)
ZSN26 : 1220-0 (-0.22%)
XBQ26 : 229.25 (+1.21%)
XEU26 : 70.38 (-1.19%)
SWQ26 : 455.10 (+1.93%)
ZSBAUS.CM : -0.6845 (-0.09%)
ZON26 : 358-2 (-0.35%)
ZRN26 : 12.105 (+3.15%)
MLU26 : 211.75 (-0.82%)
Y2K26 : 2,662s (unch)
ZCN26 : 481-2 (-0.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.6249 (-3.03%)
SBN26 : 15.41 (+0.78%)
SWQ26 : 455.10 (+1.93%)
Supply Concerns Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 4,092 (+5.38%)
CAN26 : 3,085 (+14.77%)
Coffee Prices Weighed Down by Dollar Strength

July arabica coffee (KCN26 ) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26 ) did not trade as UK markets were closed for the May Day holiday. Arabica coffee gave up an early...

RMN26 : 3,425 (+1.81%)
KCN26 : 295.20 (+3.40%)
Cotton Trading with Mixed Action on Monday

Cotton futures are trading with contracts down 70 to 120 points, as May is the exception, up 199 points. The US dollar index is $0.355 higher at $98.360. Crude oil is down $3.71 to $105.65. Managed money...

CTN26 : 84.49 (+1.89%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.92 (+1.48%)
Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.27 (+1.81%), and Aug London ICE white sugar #5 (SWQ26 ) is not trading with markets in the UK closed for the May Day holiday. Sugar prices are sharply higher...

RBM26 : 3.6249 (-3.03%)
SBN26 : 15.41 (+0.78%)
SWQ26 : 455.10 (+1.93%)
Cocoa Prices Race Higher on Supply Fears

July ICE NY cocoa (CCN26 ) today is up +324 (+9.01%), and July ICE London cocoa #7 (CAN26 ) is not trading with markets in the UK closed for the May Day holiday. Cocoa prices are sharply higher today,...

CCN26 : 4,092 (+5.38%)
CAN26 : 3,085 (+14.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,850
2nd Resistance Point 6,850
1st Resistance Point 6,850
Last Price 6,850s
1st Support Level 6,850
2nd Support Level 6,850
3rd Support Level 6,850

See More

52-Week High 6,850
Last Price 6,850s
Fibonacci 61.8% 6,044
Fibonacci 50% 5,795
Fibonacci 38.2% 5,546
52-Week Low 4,740

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.