Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Anhydrous Milk Fat Apr '24 (K5J24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
04/16/24 (expired)

Seasonal Chart

Anhydrous Milk Fat Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,500 +5.38%
on 03/18/24
6,850 unch
on 04/16/24
+350 (+5.38%)
since 03/15/24
3-Month
5,920 +15.71%
on 02/05/24
6,850 unch
on 04/16/24
+930 (+15.71%)
since 01/16/24
52-Week
4,740 +44.51%
on 04/18/23
6,850 unch
on 04/16/24
+2,110 (+44.51%)
since 04/14/23

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rainforest of Amazon in South America from the space view by Crazy Owl Productions via Shutterstock
What's the Skinny on Orange Juice? Best Weather Inc. - Fri Apr 3, 2:04PM CDT

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 199.90s (-0.10%)
OJK26 : 199.40s (-0.25%)
OJN26 : 199.50s (-0.15%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Cotton on branches by Marina Fedorova via iStock
Cotton Settles Mixed to Close the Week Barchart - Thu Apr 2, 5:14PM CDT

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Sugar cube pyramid by Artefacti via iStock
Higher Sugar Production in India Pressures Prices Barchart - Thu Apr 2, 1:24PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.29 (-1.90%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.45%). Sugar prices tumbled to 2-week lows on Thursday and settled...

SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Retreat on Weak Easter Chocolate Demand Barchart - Thu Apr 2, 1:23PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed down -100 (-2.99%), and May ICE London cocoa #7 (CAK26 ) closed down -11 (-0.45%). Cocoa prices retreated on Thursday on concerns about weak chocolate demand....

CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook Barchart - Thu Apr 2, 1:22PM CDT

May arabica coffee (KCK26 ) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26 ) closed down -73 (-2.07%). Coffee prices settled lower on Thursday amid a stronger dollar ($DXY )....

$DXY : 100.02 (+0.04%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Green cotton boll via shutterstock
Cotton Trading Mixed on Thursday Barchart - Thu Apr 2, 12:26PM CDT

Cotton futures are up 4 points to down 14 points at midday. The US dollar index is $0.347 higher at $99.805. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slide as India Ramps Up Sugar Output Barchart - Thu Apr 2, 11:26AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26 ) is down -3.70 (-0.84%). Sugar prices are falling today, with NY sugar posting a 2-week low. Ramped...

CLK26 : 111.54s (+11.41%)
SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Dollar Strength and Weak Easter Chocolate Sales Undercut Cocoa Prices Barchart - Thu Apr 2, 11:11AM CDT

May ICE NY cocoa (CCK26 ) today is down -98 (-2.93%), and May ICE London cocoa #7 (CAK26 ) is down -11 (-0.45%). Cocoa prices are sliding today amid dollar strength ($DXY ) and concerns about chocolate...

$DXY : 100.02 (+0.04%)
CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Dollar Strength and Favorable Brazil Crop Outlook Weigh on Coffee Prices Barchart - Thu Apr 2, 10:54AM CDT

May arabica coffee (KCK26 ) today is down -0.95 (-0.32%), and May ICE robusta coffee (RMK26 ) is down -48 (-1.36%). Coffee prices are moving lower today amid a stronger dollar ($DXY ). Also, the outlook...

$DXY : 100.02 (+0.04%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Retreating Back on Thursday Morning Barchart - Thu Apr 2, 7:34AM CDT

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
K5J24 6,850s unch
Anhydrous Milk Fat Apr '24
K5M26 6,390s -60
Anhydrous Milk Fat
CTK26 70.92s +0.16
Cotton #2
KCK26 295.40s -2.40
Coffee
SBK26 15.00s -0.29
Sugar #11
CCK26 3,245s -100
Cocoa
LBK26 596.50s -9.50
Lumber Physical
OJK26 199.40s -0.50
Orange Juice

Key Turning Points

3rd Resistance Point 6,850
2nd Resistance Point 6,850
1st Resistance Point 6,850
Last Price 6,850s
1st Support Level 6,850
2nd Support Level 6,850
3rd Support Level 6,850

See More

52-Week High 6,850
Last Price 6,850s
Fibonacci 61.8% 6,044
Fibonacci 50% 5,795
Fibonacci 38.2% 5,546
52-Week Low 4,740

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.