Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil 0.1 Rotterdam Barges Swap Dec '25 (JVLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
12/31/25 (1 day)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 0.1 Rotterdam Barges Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.10 (-0.87%)
COP : 93.80 (+1.26%)
$SPX : 6,909.30 (+0.05%)
MOH : 173.21 (+4.01%)
SLB : 38.32 (+1.11%)
$IUXX : 25,535.06 (+0.04%)
NQH26 : 25,743.50 (+0.01%)
QQQ : 620.36 (-0.08%)
ZNH26 : 112-180 (-0.14%)
OXY : 41.16 (+1.86%)
HAL : 28.47 (+1.14%)
APA : 24.79 (+1.68%)
Cotton Showing Early Tuesday Strength

Cotton price action is up 30 to 40 points on Tuesday morning. Futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel...

CTK26 : 65.96 (+0.50%)
CTH26 : 64.63 (+0.44%)
CTZ24 : 71.40s (-1.37%)
Wheat Reverting From Monday’s Action Early on Tuesday

Wheat is trading with mixed action, as winter wheats are stronger. The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower...

KEK26 : 537-4 (-0.51%)
KEH26 : 524-4 (-0.52%)
MWH26 : 5.7900 (-0.04%)
ZWH26 : 512-0 (-0.19%)
ZWK26 : 523-4 (-0.24%)
Hogs Traders Look to Tuesday Following Steady Monday

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 89.800 (+0.45%)
HEG26 : 84.975 (+0.59%)
HEK26 : 93.450s (+0.03%)
Cattle Look to Tuesday Trade

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. OI was down 879 contracts on Monday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped...

LEJ26 : 229.850 (+0.14%)
LEG26 : 229.425 (+0.20%)
LEZ25 : 229.650 (+0.33%)
GFH26 : 343.050 (+0.40%)
GFF26 : 348.250 (+0.36%)
GFJ26 : 341.600 (+0.35%)
Corn Starting Tuesday Trade with Steady Action

Corn price action us showing steady trade on Tuesday, with contracts within ½ cent of unchanged. Futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-0.39%)
ZCH26 : 440-6 (-0.34%)
ZCPAUS.CM : 3.9737 (-0.37%)
Soybeans Trying to Bounce on Turnaround Tuesday

Soybeans are trading with 3 to 4 cent gains so far on Tuesday. Futures saw 9 to 10 cent losses in the front months on Monday. Open interest was down 15,996 contracts on Monday, most of which was in January...

ZSPAUS.CM : 9.8259 (+0.30%)
ZLH26 : 49.67 (+0.77%)
ZMH26 : 302.5 (-0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-4 (+0.19%)
ZSH26 : 1065-4 (+0.19%)
Soybean Rally Idea is Playing out

Our Soybean idea from November is on track. We provide market analysis for farmers and traders.

ZSH26 : 1065-4 (+0.19%)
S&P Futures Tread Water Ahead of FOMC Meeting Minutes

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.19 (-0.55%)
FRES.LN : 3,360.000 (+5.20%)
TSLA : 459.38 (-0.06%)
RARE : 21.86 (+10.85%)
NEM : 100.95 (+1.14%)
NKLR : 4.59 (+11.41%)
FCX : 51.55 (+0.14%)
BHP : 61.12 (+1.21%)
DBRG : 15.31 (+0.33%)
ESH26 : 6,954.75 (unch)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,370.96 (+0.90%)
SIY00 : 75.6339 (+4.83%)
HGH26 : 5.7190 (+2.74%)
$CSWI : 455.59 (unch)
$CRWI : 455.05 (unch)
$CNCI : 403.77 (unch)
$CNSI : 984.29 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar