Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil 0.1 Rotterdam Barges Swap Dec '25 (JVLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
12/31/25 (1 day)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 0.1 Rotterdam Barges Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Look for lean hog prices to to climb in 2026

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The lean hogs market continues to trend higher as we await year-end government...

Hogs See Gains as Negotiated Trade Picks Up

Lean hog futures posted Tuesday gains of 60 to 97 cents. USDA’s national base hog price was reported at $70.38 on Tuesday afternoon. The CME Lean Hog Index was back down $1.40 on December 26 at $82.44....

HEJ26 : 90.175s (+0.87%)
HEG26 : 85.450s (+1.15%)
HEK26 : 94.050s (+0.64%)
Cotton Closes Mixed, with Steady Trade on Tuesday

Cotton futures slipped back on Tuesday, with contracts closing within 5 points of unchanged. Crude oil futures were down 13 cents per barrel at $57.95. The US dollar index was up $0.188 at $97.920. The...

CTK26 : 65.61 (-0.05%)
CTH26 : 64.26 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (-0.06%)
ZCH26 : 440-2 (-0.06%)
ZCPAUS.CM : 3.9778 (-0.27%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.7888 (-0.08%)
ZLH26 : 49.30 (-0.28%)
ZMH26 : 302.3 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1043-4 (-0.26%)
ZSH26 : 1060-2 (-0.19%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 533-2 (-0.33%)
KEH26 : 520-4 (-0.29%)
MWH26 : 5.7625 (-0.39%)
ZWH26 : 509-6 (-0.20%)
ZWK26 : 521-0 (-0.19%)
Cattle Rally on Tuesday

Live cattle futures closed with gains of $1.45 to $2.27. Cash trade last week was reported at $229-230. This week has been quiet so far, with the Tuesday morning Fed Cattle Exchange showed dressed sales...

LEJ26 : 230.975s (+0.63%)
LEG26 : 230.475s (+0.66%)
LEZ25 : 231.175s (+0.99%)
GFH26 : 344.575s (+0.85%)
GFF26 : 349.550s (+0.73%)
GFJ26 : 343.425s (+0.88%)
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 117.21 (-0.78%)
RARE : 22.78 (+15.52%)
HL : 19.49 (+1.51%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-195 (-0.03%)
OXY : 41.46 (+2.60%)
ESH26 : 6,937.00 (-0.10%)
FANG : 151.25 (+1.80%)
JBL : 231.57 (-1.45%)
$DOWI : 48,367.06 (-0.20%)
SPY : 687.01 (-0.12%)
Dollar Edges Higher on US Economic News and FOMC Minutes

The dollar index (DXY00 ) rose to a 1-week high on Tuesday and finished up by +0.18%. The dollar found support Tuesday from better-than-expected US economic news on home prices and the Dec MNI Chicago...

DXY00 : 98.282 (+0.04%)
GCG26 : 4,354.1 (-0.73%)
SIH26 : 72.105 (-7.46%)
^USDJPY : 156.479 (+0.04%)
^EURUSD : 1.17397 (-0.07%)
Silver Linings Playbook: How to Speculate Safely, Even on Record-High Silver Prices

I’m updating my option strategy on the SLV ETF that I initially recommended in mid-December.

SLV : 68.98 (+4.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar