[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Henry Hub Natural Gas Penultimate Swap Jan '28 (JNPF28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$10,000
Expiration Date
12/28/27 (575 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Henry Hub Natural Gas Penultimate Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.42 (+2.56%)
SWQ26 : 450.00 (+2.69%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 3,898 (-0.64%)
CAH27 : 3,033s (-0.72%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) today is down -5.60 (-2.11), and July ICE robusta coffee (RMN26 ) is down -25 (-0.72%). Coffee prices today extended last Friday’s losses, when arabica coffee fell -3.15%...

RMN26 : 3,438s (-1.09%)
KCN26 : 259.80 (-2.18%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 92.73 (+6.15%)
RBN26 : 3.1002 (+2.17%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 152.49 (-4.15%)
NVDA : 221.60 (+4.95%)
$SPX : 7,595.69 (+0.21%)
$IUXX : 30,517.97 (+0.61%)
NQM26 : 30,581.25 (+0.58%)
QQQ : 741.97 (+0.50%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
MGM : 50.52 (+15.69%)
TMHC : 71.64 (+22.46%)
ESM26 : 7,608.00 (+0.16%)
QCOM : 231.92 (-7.61%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.1002 (+2.17%)
ZCZ26 : 470-0 (-1.05%)
P0Y00 : 13,636.00s (-0.48%)
PAU26 : 1,382.00 (+0.01%)
SIN26 : 75.265 (-0.80%)
LBN26 : 589.50 (+0.34%)
SBN26 : 14.42 (+2.56%)
NGN26 : 3.192 (-2.98%)
CTN26 : 76.88 (+0.96%)
ZSX26 : 1186-0 (-0.34%)
CLN26 : 92.73 (+6.15%)
Q3Y00 : 3,518.35s (-0.28%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.183 (+0.24%)
GCQ26 : 4,510.9 (-1.79%)
SIN26 : 75.265 (-0.80%)
^USDJPY : 159.597 (+0.20%)
^EURUSD : 1.16300 (-0.25%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72640 (-0.24%)
What Do We Know About Quarter Grain Stocks in Relation to Demand?

As May came to an end - thankfully - we could read what the markets were telling us about real quarterly available stocks-to-use.

$CRSI : 611.72 (-2.17%)
$CSWI : 554.15 (-2.47%)
$CRWI : 584.09 (-2.49%)
$CNCI : 409.39 (-2.09%)
$CNSI : 1,124.36 (-0.69%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 152.49 (-4.15%)
NVDA : 221.60 (+4.95%)
$SPX : 7,595.69 (+0.21%)
$IUXX : 30,517.97 (+0.61%)
NQM26 : 30,581.25 (+0.58%)
QQQ : 741.97 (+0.50%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
MGM : 50.52 (+15.69%)
TMHC : 71.64 (+22.46%)
ESM26 : 7,608.00 (+0.16%)
QCOM : 231.92 (-7.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 4.739s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 4.739s
52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.