Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB Egypt Feb '22 (JFG22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Urea [granular] FOB Egypt Futures
Contract Size
100 metric tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
02/25/22 (expired)

Seasonal Chart

Urea FOB Egypt Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
505.00 +29.58%
on 01/26/22
730.00 -10.36%
on 01/31/22
+129.38 (+24.64%)
since 01/25/22
3-Month
505.00 +29.58%
on 01/26/22
902.50 -27.49%
on 11/26/21
-245.62 (-27.29%)
since 11/24/21

More Urea FOB Egypt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Selling the Fact Following RVO Announcement

Soybeans are trading with contracts 9 to 10 cents lower in the front months and deferreds down 3 to 5 cents, The cmdtyView national average Cash Bean price is down 9 cents at $10.91 1/4. Soymeal futures...

ZSPAUS.CM : 10.8584 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7656 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Falling Back on Friday

Corn futures are trading with contracts 2 to 4 cents lower on Friday’s midday, easing lower into the weekend. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $4.21 1/4. Export...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1945 (-1.17%)
Wheat Pushing Higher to Close the Week

The wheat complex is trading with strength on Friday. Chicago SRW futures is showing fractional gains on Friday. KC HRW futures are trading with 6 to 7 cent gains across the front months to lead the wheat...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 313.1s (-1.91%)
ZLN26 : 67.45s (-0.63%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1945 (-1.17%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 647-4s (+0.97%)
KEK26 : 632-6s (+0.96%)
MWK26 : 6.4825s (+0.50%)
ZWK26 : 605-0s (unch)
ZWN26 : 616-0s (+0.04%)
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 10.8584 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7656 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 10.8584 (-1.31%)
ZLK26 : 67.41s (-0.90%)
ZMK26 : 315.3s (-2.11%)
ZSPX26US.CM : 10.7656 (-0.80%)
ZSX26 : 1144-0s (-0.76%)
ZSK26 : 1159-2s (-1.24%)
ZSN26 : 1175-2s (-1.20%)
Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 490-2s (-0.86%)
ZCN26 : 473-4s (-0.94%)
ZCK26 : 462-0s (-1.07%)
ZCPZ26US.CM : 4.5039 (-0.92%)
ZCPAUS.CM : 4.1945 (-1.17%)

Key Turning Points

3rd Resistance Point 654.38
2nd Resistance Point 654.38
1st Resistance Point 654.38
Last Price 654.38s
1st Support Level 654.38
2nd Support Level 654.38
3rd Support Level 654.38

See More

52-Week High 930.00
Fibonacci 61.8% 767.65
Fibonacci 50% 717.50
Fibonacci 38.2% 667.35
Last Price 654.38s
52-Week Low 505.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.