Urea FOB Egypt Feb '22 (JFG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFG22 | ZCN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 474-6 | 1189-2 | ||
| High | 654.38 | 479-0 | 1198-2 | ||
| Low | 654.38 | 474-0 | 1187-0 | ||
| Latest | 654.38s | 477-6s | 1197-0s | ||
| Change | +1.25 | +2-2 | +7-6 | ||
| % Change | +0.19% | +0.47% | +0.65% | ||
| Volume | 0 | 292,476 | 131,357 | ||
| 20-Day Average Volume | 0 | 185,983 | 109,278 | ||
| Previous Close | 653.13 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.18 | 461-5 | 1182-5 | ||
| 20-Day Raw Stochastic | 5.48% | 95.90% | 90.45% | ||
| 20-Day Relative Strength | 42.70 | 62.41 | 56.58 | ||
| Weighted Alpha | N/A | +2.82 | +13.67 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/17/22 | +3.24% since 04/22/26 | +1.48% since 04/22/26 | ||
| Low | 651.50 on 02/23/22 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 654.38 on 02/25/22 | 479-0 on 04/29/26 | 1198-2 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +24.64% since 01/25/22 | +0.90% since 03/27/26 | +1.85% since 03/27/26 | ||
| Low | 505.00 on 01/26/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 730.00 on 01/31/22 | 479-0 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 11/24/21 | +7.18% since 01/29/26 | +8.84% since 01/29/26 | ||
| Low | 505.00 on 01/26/22 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 902.50 on 11/26/21 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 10/06/21 | +3.63% since 10/29/25 | +6.42% since 10/29/25 | ||
| Low | 505.00 on 01/26/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 930.00 on 11/15/21 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||