Urea FOB Egypt Feb '22 (JFG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFG22 | ZMN26 | ZSN26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 327.7 | 1193-6 | ||
| High | 654.38 | 333.3 | 1201-4 | ||
| Low | 654.38 | 326.2 | 1190-4 | ||
| Latest | 654.38s | 331.9s | 1196-4s | ||
| Change | +1.25 | +3.5 | +2-2 | ||
| % Change | +0.19% | +1.07% | +0.19% | ||
| Volume | 0 | 67,837 | 67,289 | ||
| 20-Day Average Volume | 0 | 79,725 | 137,269 | ||
| Previous Close | 653.13 | 328.4 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.18 | 326.5 | 1202-7 | ||
| 20-Day Raw Stochastic | 5.48% | 60.30% | 38.65% | ||
| 20-Day Relative Strength | 42.70 | 56.29 | 50.77 | ||
| Weighted Alpha | N/A | +5.76 | +11.28 | ||
| Today's Opinion | N/A | 88% Buy | 16% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/17/22 | -0.72% since 05/15/26 | +1.66% since 05/15/26 | ||
| Low | 651.50 on 02/23/22 | 326.2 on 05/22/26 | 1190-4 on 05/22/26 | ||
| High | 654.38 on 02/25/22 | 340.6 on 05/18/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +24.64% since 01/25/22 | +4.93% since 04/22/26 | +1.44% since 04/22/26 | ||
| Low | 505.00 on 01/26/22 | 315.8 on 05/07/26 | 1171-2 on 04/24/26 | ||
| High | 730.00 on 01/31/22 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 11/24/21 | +4.40% since 02/20/26 | +2.62% since 02/20/26 | ||
| Low | 505.00 on 01/26/22 | 308.9 on 03/17/26 | 1155-2 on 02/23/26 | ||
| High | 902.50 on 11/26/21 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 10/06/21 | -1.13% since 11/21/25 | +4.11% since 11/21/25 | ||
| Low | 505.00 on 01/26/22 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 930.00 on 11/15/21 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||