Urea FOB Egypt Feb '22 (JFG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFG22 | ZMZ26 | ZSX26 | ||
| Company | Urea FOB Egypt | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 306.0 | 1153-0 | ||
| High | 654.38 | 311.1 | 1178-6 | ||
| Low | 654.38 | 305.9 | 1153-0 | ||
| Latest | 654.38s | 310.2 | 1175-4 | ||
| Change | +1.25 | +5.8 | +27-6 | ||
| % Change | +0.19% | +1.91% | +2.42% | ||
| Volume | 0 | 7,490 | 45,208 | ||
| 20-Day Average Volume | 0 | 54,103 | 111,711 | ||
| Previous Close | 653.13 | 304.4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.18 | 305.2 | 1143-4 | ||
| 20-Day Raw Stochastic | 5.48% | 76.35% | 99.55% | ||
| 20-Day Relative Strength | 42.70 | 50.94 | 56.97 | ||
| Weighted Alpha | N/A | -0.45 | +12.71 | ||
| Today's Opinion | N/A | 16% Sell | 48% Buy | ||
| Previous Opinion | N/A | 64% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/17/22 | +1.94% since 06/26/26 | +1.79% since 06/26/26 | ||
| Low | 651.50 on 02/23/22 | 299.1 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 654.38 on 02/25/22 | 311.1 on 07/06/26 | 1177-2 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.64% since 01/25/22 | -0.26% since 06/05/26 | +3.47% since 06/05/26 | ||
| Low | 505.00 on 01/26/22 | 299.1 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 730.00 on 01/31/22 | 311.8 on 06/08/26 | 1177-2 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 11/24/21 | +0.45% since 04/06/26 | +1.73% since 04/06/26 | ||
| Low | 505.00 on 01/26/22 | 299.1 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 902.50 on 11/26/21 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 10/06/21 | -1.65% since 01/06/26 | +10.23% since 01/06/26 | ||
| Low | 505.00 on 01/26/22 | 299.1 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 930.00 on 11/15/21 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||