Urea FOB Egypt Feb '22 (JFG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFG22 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB Egypt | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 483-2 | 1192-4 | ||
| High | 654.38 | 487-2 | 1200-4 | ||
| Low | 654.38 | 482-0 | 1188-2 | ||
| Last | 654.38s | 485-0 | 1196-2 | ||
| Change | +1.25 | +1-6 | +3-6 | ||
| Percent Change | +0.19% | +0.36% | +0.31% | ||
| Volume | 0 | 30,395 | 17,697 | ||
| 20-Day Average Volume | 0 | 216,217 | 129,996 | ||
| Previous | 653.13 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677.18 | 473-0 | 1198-2 | ||
| 20-Day Raw Stochastic | 5.48% | 79.86% | 34.79% | ||
| 20-Day Relative Strength | 42.70 | 57.91 | 53.29 | ||
| Weighted Alpha | N/A | +7.26 | +11.63 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 02/17/22 | +5.04% since 08/10/26 | +1.48% since 08/10/26 | ||
| Low | 651.50 on 02/23/22 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 654.38 on 02/25/22 | 487-2 on 08/17/26 | 1200-4 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +24.64% since 01/25/22 | +3.74% since 07/17/26 | -0.50% since 07/17/26 | ||
| Low | 505.00 on 01/26/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 730.00 on 01/31/22 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 11/24/21 | +0.83% since 05/15/26 | +2.24% since 05/15/26 | ||
| Low | 505.00 on 01/26/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 902.50 on 11/26/21 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -17.69% since 10/06/21 | +5.43% since 02/17/26 | +7.11% since 02/17/26 | ||
| Low | 505.00 on 01/26/22 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 930.00 on 11/15/21 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||