Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB US Gulf Nov '25 (JCX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Urea [granular] FOB US Gulf Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
11/28/25 (expired)

Seasonal Chart

Urea FOB US Gulf Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
381.50 unch
on 11/28/25
398.50 -4.27%
on 10/30/25
-11.50 (-2.93%)
since 10/28/25
3-Month
373.50 +2.14%
on 10/21/25
402.50 -5.22%
on 08/29/25
-20.00 (-4.98%)
since 08/28/25

More Urea FOB US Gulf Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1054-4 (-0.75%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.55 (-0.44%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.175 (-0.73%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-6 (-3.81%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1054-4 (-0.75%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.55 (-0.44%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.175 (-0.73%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-6 (-3.81%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1054-4 (-0.75%)
KIH26 : 306.00 (+0.49%)
XBH26 : 190.00 (-0.78%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
BJG26 : 1.4700 (-0.20%)
ZMH26 : 299.2 (-1.48%)
MLH26 : 189.25 (-1.30%)
ZCH26 : 428-6 (-3.81%)
Markets Await New News from the USDA

Grain markets, traders, hedgers, and others are anxiously awaiting new news from the USDA. Will the data help spur a rally, or trigger a selloff? Oliver Sloup joins RFD-TV to break it down, tune in to...

Today’s Midday USDA Data Dump Is the Key Catalyst to Watch in Grain Markets

There could be at least one surprise in the big USDA report, so stay tuned.

ZCH26 : 428-6 (-3.81%)
ZWH26 : 510-6 (-1.26%)
KEH26 : 526-4 (-0.71%)
KEH26 : 526-4 (-0.71%)
ZSH26 : 1054-4 (-0.75%)
ZCH26 : 428-6 (-3.81%)
ZSH26 : 1054-4 (-0.75%)
ZWH26 : 510-6 (-1.26%)
Soybean Meal Has Momentum. How Much Higher Can Prices Go?

March soybean meal futures present a buying opportunity on more price strength.

ZMH26 : 299.2 (-1.48%)
Grains Gain Ground Ahead of WASDE

Grain markets firm ahead of today’s highly anticipated USDA report. Can the market see a repeat of last year, which was the start of a bigger rally?

Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-4 (-3.58%)
ZCH26 : 428-6 (-3.81%)
ZCPAUS.CM : 3.9028 (-4.15%)
Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 537-2 (-1.06%)
KEH26 : 526-4 (-0.71%)
MWH26 : 5.6675 (-0.13%)
ZWH26 : 510-6 (-1.26%)
ZWK26 : 522-2 (-1.23%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.8160 (-0.81%)
ZLH26 : 50.59 (+1.81%)
ZMH26 : 299.2 (-1.48%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1036-2 (-1.17%)
ZSH26 : 1054-4 (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 381.50
2nd Resistance Point 381.50
1st Resistance Point 381.50
Last Price 381.50s
1st Support Level 381.50
2nd Support Level 381.50
3rd Support Level 381.50

See More

52-Week High 445.00
Fibonacci 61.8% 406.80
Fibonacci 50% 395.00
Fibonacci 38.2% 383.20
Last Price 381.50s
52-Week Low 345.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar