Urea FOB US Gulf Nov '25 (JCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCX25 | ZCH26 | ZSH26 | ||
| Company | Urea FOB US Gulf | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 381.50 | 421-2 | 1043-0 | ||
| Low | 381.50 | 420-0 | 1039-0 | ||
| Latest | 381.50s | 421-0 | 1042-4 | ||
| Change | unch | +1-2 | +3-6 | ||
| % Change | unch | +0.30% | +0.36% | ||
| Volume | 0 | 9,431 | 6,312 | ||
| 20-Day Average Volume | 29 | 181,169 | 113,548 | ||
| Previous Close | 381.50 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.17 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 0.00% | 11.19% | 9.84% | ||
| 20-Day Relative Strength | 41.82 | 36.40 | 37.94 | ||
| Weighted Alpha | +6.94 | -10.85 | -1.07 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/20/25 | -5.71% since 01/07/26 | -2.30% since 01/07/26 | ||
| Low | 381.50 on 11/28/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 383.50 on 11/21/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 10/28/25 | -4.42% since 12/12/25 | -4.07% since 12/12/25 | ||
| Low | 381.50 on 11/28/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 398.50 on 10/30/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.98% since 08/28/25 | -1.86% since 10/14/25 | +0.29% since 10/14/25 | ||
| Low | 373.50 on 10/21/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 402.50 on 08/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.52% since 05/28/25 | -3.11% since 07/14/25 | +0.43% since 07/14/25 | ||
| Low | 365.00 on 06/12/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 445.00 on 06/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||