[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Swap Futures Jun '26 (IPAM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
05/29/26 (1 day)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Improved Supply Outlook Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.19 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.80 (-0.65%). Sugar prices added to this week's losses today, with NY sugar falling to...

SBN26 : 13.95 (-1.34%)
SWQ26 : 427.00 (-0.65%)
Rising ICE Inventories Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -3 (-0.07%), and July ICE London cocoa #7 (CAN26 ) is down -9 (-0.29%). Cocoa prices are under pressure today amid rising supplies as ICE cocoa inventories rose...

CCN26 : 4,084 (-1.35%)
CAH27 : 3,180s (-0.81%)
Coffee Prices Climb as Brazil Rains Delay the Coffee Harvest

July arabica coffee (KCN26 ) today is up +4.10 (+1.52%), and July ICE robusta coffee (RMN26 ) is up +72 (+2.07%). Coffee prices are climbing today and posted 2-week highs as heavy rains in Brazil are delaying...

RMN26 : 3,554 (+2.36%)
KCN26 : 274.15 (+1.59%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 456.63 (+1.87%)
A : 136.03 (+17.43%)
RCAT : 14.57 (+36.55%)
HRL : 23.40 (+11.64%)
SNDK : 1,684.34 (+5.94%)
HPQ : 25.18 (-1.22%)
$IUXX : 30,221.56 (+0.83%)
ASML : 1,617.06 (+1.20%)
ZNU26 : 109-260 (+0.14%)
ESM26 : 7,578.50 (+0.51%)
STX : 898.17 (+3.16%)
WDC : 545.78 (+2.86%)
Dollar Erases Early Gains on Disappointing US Economic News

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 98.984 (-0.22%)
GCQ26 : 4,528.7 (+1.05%)
SIN26 : 75.865 (+1.30%)
^USDJPY : 159.197 (-0.20%)
^EURUSD : 1.16549 (+0.25%)
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1196-2 (+0.97%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 148.30 (-3.83%)
A : 136.03 (+17.43%)
B : 41.85 (+1.45%)
RCAT : 14.57 (+36.55%)
HL : 17.59 (+3.84%)
CDE : 18.58 (+4.15%)
GLXY : 29.76 (-0.70%)
HPQ : 25.18 (-1.22%)
$IUXX : 30,221.56 (+0.83%)
COIN : 179.74 (+3.43%)
ZNU26 : 109-260 (+0.14%)
ESM26 : 7,578.50 (+0.51%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3402 (+0.89%)
ZLN26 : 75.87 (+0.81%)
ZMN26 : 334.6 (+1.21%)
ZSPX26US.CM : 11.2710 (+1.10%)
ZSX26 : 1193-6 (+1.04%)
ZSN26 : 1195-0 (+0.82%)
ZSQ26 : 1196-2 (+0.97%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 483-6 (+1.31%)
ZCU26 : 465-6 (+1.31%)
ZCN26 : 457-0 (+0.99%)
ZCPZ26US.CM : 4.4624 (+1.50%)
ZCPAUS.CM : 4.1774 (+1.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.