Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

HPI Chicago Feb '21 (I1G21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Housing Futures Chicago

Contract Size

250 times Index

Tick Size

0.20 points ($50.00 per contract)

Trading Hours

5:00p.m. - 2:00p.m. (Sun-Fri) CST

Exchange

CME

Point Value

$250

Expiration Date

02/23/21 (expired)

Seasonal Chart

HPI Chicago Feb '21

Average Price Chart for 5 Prior Feb Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	154.45 unch on 02/23/21	155.20 -0.48% on 02/22/21	-0.75 (-0.48%) since 01/22/21
3-Month	150.00 +2.97% on 12/08/20	155.20 -0.48% on 02/22/21	+7.45 (+5.07%) since 11/23/20
52-Week	121.00 +27.64% on 05/06/20	155.20 -0.48% on 02/22/21	+9.05 (+6.22%) since 02/21/20

More HPI Chicago Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen Barchart - Thu Apr 2, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Pare Losses on Hormuz Report Barchart - Thu Apr 2, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Sink as President Trump Signals Iran War Will Drag On Barchart - Thu Apr 2, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address Barchart - Thu Apr 2, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Hopes for Conclusion to Iran War Barchart - Wed Apr 1, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on War-End Optimism Barchart - Wed Apr 1, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash

Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On Barchart - Wed Apr 1, 9:32AM CDT

Discussion of a recent analyst perspective on the price of oil increasing.

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Rally on Optimism that the War in Iran is Near a Conclusion Barchart - Wed Apr 1, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

Jerome Powell by Domenico Fornas vis Shutterstock

E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold? Blue Line Futures - Wed Apr 1, 8:55AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

More news for this symbol

Symbol	Latest	Change
I1G21	154.45s	-0.75
HPI Chicago Feb '21
I1K26	222.60s	unch
HPI Chicago
ESM26	6,605.50	-16.75
S&P 500 E-Mini
NQM26	24,144.25	-73.75
Nasdaq 100 E-Mini
YMM26	46,637	-95
Dow Futures Mini
QRM26	2,533.60	-10.40
Russell 2000 E-Mini
EWM26	3,420.70	-6.20
S&P Midcap E-Mini
ETM26	6,605.50	-16.75
S&P 500 Micro
NMM26	24,143.75	-74.25
Nasdaq 100 Micro
GDJ26	771.83s	+33.17
S&P GSCI
AHM26	137.2282s	+2.6714
Bloom Commodity Idx

3rd Resistance Point	154.45
2nd Resistance Point	154.45
1st Resistance Point	154.45
Last Price	154.45s
1st Support Level	154.45
2nd Support Level	154.45
3rd Support Level	154.45

52-Week High	155.20
Last Price	154.45s
Fibonacci 61.8%	142.14
Fibonacci 50%	138.10
Fibonacci 38.2%	134.06
52-Week Low	121.00

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info