Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Chicago Feb '21 (I1G21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.45 unch
on 02/23/21
155.20 -0.48%
on 02/22/21
-0.75 (-0.48%)
since 02/16/21
1-Month
154.45 unch
on 02/23/21
155.20 -0.48%
on 02/22/21
-0.75 (-0.48%)
since 01/22/21
3-Month
150.00 +2.97%
on 12/08/20
155.20 -0.48%
on 02/22/21
+7.45 (+5.07%)
since 11/23/20
6-Month
140.60 +9.85%
on 09/30/20
155.20 -0.48%
on 02/22/21
+13.85 (+9.85%)
since 08/21/20
YTD
154.45 unch
on 02/23/21
155.20 -0.48%
on 02/22/21
-0.15 (-0.10%)
since 12/31/20
52-Week
121.00 +27.64%
on 05/06/20
155.20 -0.48%
on 02/22/21
+9.05 (+6.22%)
since 02/21/20
2-Year
121.00 +27.64%
on 05/06/20
155.20 -0.48%
on 02/22/21
+5.45 (+3.66%)
since 08/26/19
3-Year
121.00 +27.64%
on 05/06/20
155.20 -0.48%
on 02/22/21
+15.25 (+10.96%)
since 02/26/18
5-Year
121.00 +27.64%
on 05/06/20
155.20 -0.48%
on 02/22/21
+27.25 (+21.42%)
since 02/29/16
10-Year
104.00 +48.51%
on 05/01/12
155.20 -0.48%
on 02/01/21
+40.45 (+35.48%)
since 02/01/11

52-Week Key Points

52-Wk Low
121.00
52-Wk High
155.20
52-Week High 155.20
Last Price 154.45s
Fibonacci 61.8% 142.14
Fibonacci 50% 138.10
Fibonacci 38.2% 134.06
52-Week Low 121.00

See More

I1G21 Daily Price Range

Day Low
154.45
Day High
154.45
Last Price: 154.45s
Daily Closing Range: N/A
Close to Close %Change: -0.48%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 20 times -0.48%
3-Month 60 times -0.48%
6-Month 125 times -0.48%
YTD 34 times -0.48%
52-Week 76 times -0.48%
2-Year 105 times -0.48%
3-Year 74 times -0.48%
5-Year 93 times -0.48%
10-Year 41 times -0.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 10 times +2.97%
6-Month 27 times +9.85%
YTD 4 times unch
52-Week 45 times +27.64%
2-Year 169 times +27.64%
3-Year 9 times +27.64%
5-Year 4 times +27.64%
10-Year 7 times +48.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.