Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
SAFEX CBOT Beans May '24 (HUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
04/29/24 (63 days)

Seasonal Chart

SAFEX CBOT Beans May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,135.00 +1.23%
on 02/22/24
8,776.00 -6.16%
on 01/24/24
-493.00 (-5.65%)
since 01/23/24
3-Month
8,135.00 +1.23%
on 02/22/24
9,675.00 -14.88%
on 12/12/23
-1,315.00 (-13.77%)
since 11/23/23
52-Week
8,135.00 +1.23%
on 02/22/24
10,048.00 -18.04%
on 09/06/23
-1,320.00 (-13.81%)
since 02/23/23

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about humans and computers

Today's price action strengthens my theory that once humans have made their move, the computers and a few speculators then gyrate prices in manners believed to help them profit. This helps producers in...

Wheat Persisting Higher at Midday

Wheat firmness is sticking around to start the last week of February. Midday quotes show CBT SRW is up by as much as 6 ¾ cents. KC HRW futures are 6 ¼ to 9 ¾ cents higher across the front months. MGE...

ZWH24 : 577-2s (+0.65%)
ZWK24 : 574-6s (+1.01%)
KEH24 : 583-6s (+2.64%)
MWH24 : 648-2s (+1.05%)
Midday Gains for Corn Futures

The lead month corn market is back above the $4 mark as futures are up 3 to 4 ½ cents so far through midday. Preliminary open interest showed net new selling, down 12,518 contracts for on Friday. Polish...

ZCH24 : 407-0s (+1.81%)
ZCPAUS.CM : 3.8908 (+2.00%)
ZCK24 : 421-4s (+1.93%)
ZCN24 : 433-6s (+1.76%)
Soy Oil Firmer as Beans Fade through Monday

Soybeans are working off their lows by 6c but still 1 ½ to 3 cents weaker across the front months at Monday’s midday. Soymeal futures are currently $2 weaker in the front month contracts, save for...

ZMK24 : 328.6s (+0.18%)
ZLK24 : 45.02s (+0.94%)
ZSH24 : 1136-0s (+0.26%)
ZSPAUS.CM : 10.8500 (+0.32%)
ZSK24 : 1145-2s (+0.31%)
ZSN24 : 1155-2s (+0.35%)
No Bull | The Five Spot

#5 | Moving & Shaking Nvidia has been the primary beneficiary of the tech industry's recent obsession with large artificial intelligence models, which heavily rely on the company's expensive graphics processing...

Wheat Prices Red into New Week

Wheat prices are starting off the last week of February with 2 to 7 cent losses across the domestic futures. March SRW had traded from -9 to +4 ¾ cents overnight. Wheat futures faded into the weekend,...

ZWH24 : 577-2s (+0.65%)
ZWK24 : 574-6s (+1.01%)
KEH24 : 583-6s (+2.64%)
MWH24 : 648-2s (+1.05%)
Corn Starting Red for Last Week of Feb

Corn prices are working near their overnight lows with 1 ½ to 3 ¾ cent losses so far into the new week. The lead month corn contract closed below the $4 mark on Friday for the first time since the Fall...

ZCH24 : 407-0s (+1.81%)
ZCPAUS.CM : 3.8908 (+2.00%)
ZCK24 : 421-4s (+1.93%)
ZCN24 : 433-6s (+1.76%)
Soybeans Red after Gapping Higher Sunday Evening

Soybeans are starting off Monday morning fractionally to 2 ¼ cents in the red. May jumped 4 ¼ cents higher at the open and proceeded to a +9 ¼ cent gain before fading back in the AM. Soybean futures...

ZMK24 : 328.6s (+0.18%)
ZLK24 : 45.02s (+0.94%)
ZSH24 : 1136-0s (+0.26%)
ZSPAUS.CM : 10.8500 (+0.32%)
ZSK24 : 1145-2s (+0.31%)
ZSN24 : 1155-2s (+0.35%)
Sunday Scaries: What I'm Watching This Week In The Grain Markets

Taking a look at the commercial long in corn, what it means and why it may matter. We enter year three of the war in Ukraine with no sign of it ending anytime soon. Watching for the return of Chinese demand,...

Soybean And Corn Fail To Turn Up From Key Support, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1136-0s (+0.26%)
ZCH24 : 407-0s (+1.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,404.33
2nd Resistance Point 8,342.47
1st Resistance Point 8,288.73
Last Price 8,235.00s
1st Support Level 8,173.13
2nd Support Level 8,111.27
3rd Support Level 8,057.53

See More

52-Week High 10,048.00
Fibonacci 61.8% 9,317.23
Fibonacci 50% 9,091.50
Fibonacci 38.2% 8,865.77
Last Price 8,235.00s
52-Week Low 8,135.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar