Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hang Seng Index Dec '27 (HSZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Hang Seng Index
Contract Size
HKD 50 times Index
Tick Size
1.0 point (HKD 50.00 per contract)
Trading Hours
9:15a.m. - 12:00p.m. and 1:00p.m. - 4:30p.m. and 5:15a.m. - 3:00a.m. (Hong Kong)
Exchange
HKFE
Point Value
HKD 50
Expiration Date
12/30/27 (742 days)

Seasonal Chart

Hang Seng Index Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,390 +1.08%
on 11/21/25
26,302 -2.42%
on 12/05/25
-411 (-1.58%)
since 11/18/25
3-Month
25,390 +1.08%
on 11/21/25
27,560 -6.88%
on 10/02/25
-940 (-3.53%)
since 09/18/25
52-Week
19,096 +34.40%
on 01/13/25
27,560 -6.88%
on 10/02/25
+5,661 (+28.30%)
since 12/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hang Seng Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - 26 minutes ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - 42 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 165.00 (+2.88%)
AMAT : 256.30 (+3.23%)
GOOGL : 303.05 (+2.13%)
CNK : 22.48 (-4.30%)
AAPL : 272.94 (+0.40%)
SNDK : 222.70 (+7.67%)
GLXY : 23.00 (+0.83%)
MRK : 99.82 (+0.65%)
$IUXX : 25,147.51 (+2.03%)
COIN : 248.72 (+1.86%)
ASML : 1,049.89 (+3.39%)
DJT : 14.07 (+34.38%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 165.00 (+2.88%)
AMAT : 256.30 (+3.23%)
CNK : 22.48 (-4.30%)
SNDK : 222.70 (+7.67%)
GLXY : 23.00 (+0.83%)
MRK : 99.82 (+0.65%)
$IUXX : 25,147.51 (+2.03%)
COIN : 248.72 (+1.86%)
ASML : 1,049.89 (+3.39%)
DJT : 14.07 (+34.38%)
ZNH26 : 112-235 (+0.21%)
ESH26 : 6,867.25 (+1.31%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.72 (-0.76%)
CEG : 362.97 (+6.45%)
MU : 254.15 (+12.70%)
NKE : 66.47 (+1.19%)
NQZ25 : 25,161.25 (+2.00%)
ACN : 268.38 (-1.96%)
DJT : 14.07 (+34.38%)
TPL : 913.34 (+3.44%)
LULU : 221.14 (+6.38%)
LEN : 110.31 (-1.71%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 204.18 (+3.06%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 165.00 (+2.88%)
GLXY : 23.00 (+0.83%)
BF.B : 29.00 (+0.55%)
LITE : 340.67 (+6.38%)
COIN : 248.72 (+1.86%)
OXY : 39.86 (-1.90%)
BALY : 17.62 (+7.44%)
FANG : 150.82 (-2.11%)
PSKY : 13.20 (+1.15%)
AMD : 204.18 (+3.06%)
^BTCUSD : 88,165.16 (+2.53%)
SPY : 679.99 (+1.28%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 256.30 (+3.23%)
AVGO : 328.78 (+0.85%)
DHI : 154.51 (+1.65%)
CVX : 148.10 (-0.95%)
BF.B : 29.00 (+0.55%)
$IUXX : 25,147.51 (+2.03%)
LITE : 340.67 (+6.38%)
ASML : 1,049.89 (+3.39%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.86 (-1.90%)
TPL : 913.34 (+3.44%)
BALY : 17.62 (+7.44%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.10 (-0.95%)
DHI : 154.51 (+1.65%)
BF.B : 29.00 (+0.55%)
$IUXX : 25,147.51 (+2.03%)
LITE : 340.67 (+6.38%)
ZNH26 : 112-235 (+0.21%)
OXY : 39.86 (-1.90%)
TPL : 913.34 (+3.44%)
BALY : 17.62 (+7.44%)
ESH26 : 6,867.25 (+1.31%)
FANG : 150.82 (-2.11%)
PHM : 123.63 (+0.68%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.71 (-0.08%)
HUM : 263.86 (+1.38%)
BKR : 44.71 (-1.28%)
MU : 254.15 (+12.70%)
ABNB : 133.93 (+0.11%)
PFE : 25.10 (+0.24%)
GIS : 49.14 (+1.09%)
OXY : 39.86 (-1.90%)
APA : 24.11 (-2.11%)
CMCSA : 30.19 (-0.43%)
PSX : 130.61 (-1.05%)
FANG : 150.82 (-2.11%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 170.02 (-2.57%)
GOOGL : 303.05 (+2.13%)
AAPL : 272.94 (+0.40%)
GTLB : 38.44 (+1.51%)
CVX : 148.10 (-0.95%)
$IUXX : 25,147.51 (+2.03%)
ITW : 252.15 (-0.10%)
PFE : 25.10 (+0.24%)
ZNH26 : 112-235 (+0.21%)
MSFT : 487.80 (+2.45%)
OXY : 39.86 (-1.90%)
TSLA : 490.52 (+4.98%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Hang Seng Inde Futures Quotes API

Related instruments

Symbol Latest Change
HSZ27 25,665 +65
Hang Seng Index Dec '27
HSZ25 25,722s +208
Hang Seng Index
ESH26 6,866.25 +87.75
S&P 500 E-Mini
NQH26 25,389.25 +490.50
Nasdaq 100 E-Mini
YMH26 48,654 +414
Dow Futures Mini
QRH26 2,543.50 +31.20
Russell 2000 E-Mini
EWH26 3,366.80 +34.90
S&P Midcap E-Mini
ETH26 6,866.25 +87.75
S&P 500 Micro
NMH26 25,389.50 +490.75
Nasdaq 100 Micro
VIF26 18.1000 -0.7033
S&P 500 VIX
GDF26 545.00 +5.45
S&P GSCI
AHH26 108.80 +0.11
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 25,600
2nd Resistance Point 25,600
1st Resistance Point 25,600
Last Price 25,665
1st Support Level 25,600
2nd Support Level 25,600
3rd Support Level 25,600

See More

52-Week High 27,560
Last Price 25,665
Fibonacci 61.8% 24,327
Fibonacci 50% 23,328
Fibonacci 38.2% 22,329
52-Week Low 19,096

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot