Hang Seng Index Dec '27 (HSZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ27 | ESH26 | NQH26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0 | 6,899.00 | 25,024.25 | ||
| High | 26,182 | 6,903.25 | 25,044.50 | ||
| Low | 26,182 | 6,882.50 | 24,954.75 | ||
| Latest | 26,182s | 6,901.25 | 25,036.25 | ||
| Change | -403 | -18.75 | -44.75 | ||
| % Change | -1.52% | -0.27% | -0.18% | ||
| Volume | 0 | 57,121 | 37,653 | ||
| 20-Day Average Volume | 0 | 1,528,077 | 571,367 | ||
| Previous Close | 26,585 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,884 | 6,914.29 | 25,107.36 | ||
| 20-Day Raw Stochastic | 0.00% | 53.58% | 43.93% | ||
| 20-Day Relative Strength | 46.02 | 48.71 | 46.69 | ||
| Weighted Alpha | +11.39 | +12.37 | +13.85 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 02/16/26 | -0.35% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 26,182 on 02/26/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 26,896 on 02/23/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 01/26/26 | -1.56% since 01/27/26 | -4.02% since 01/27/26 | ||
| Low | 26,182 on 02/26/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,024 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 11/26/25 | +0.19% since 11/26/25 | -2.07% since 11/26/25 | ||
| Low | 25,401 on 12/16/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 28,024 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 08/26/25 | +4.38% since 08/27/25 | +3.84% since 08/27/25 | ||
| Low | 24,962 on 08/28/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 28,024 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||