[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bobl Jun '22 (HRM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Bobl Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.110 +0.15%
on 06/07/22
128.380 -2.40%
on 05/12/22
-0.810 (-0.64%)
since 05/06/22
3-Month
125.110 +0.15%
on 06/07/22
132.590 -5.50%
on 03/09/22
-7.220 (-5.45%)
since 03/08/22

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
SNDK : 1,745.00 (-14.13%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
ESU26 : 7,554.00 (+0.34%)
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (+7.90%)
ALK : 51.09 (-0.31%)
UAL : 133.32 (-1.34%)
INTU : 275.35 (+3.10%)
GLXY : 24.59 (-4.91%)
$IUXX : 29,329.21 (-1.61%)
COIN : 165.48 (+3.92%)
ZNU26 : 109-180 (-0.01%)
ESU26 : 7,554.00 (+0.34%)
$DOWI : 52,900.07 (+1.14%)
^BTCUSD : 62,031.34 (+0.86%)
SPY : 744.78 (-0.13%)
June Jobs Growth Comes in Well Below Expectations

A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists expected.

Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,910.50 (+1.20%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 52.650 (-1.13%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,554.00 (+0.34%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
Sell the Canada Dollar Now, Just in Time for the Fourth of July

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 100.84 (-0.02%)
D6U26 : 0.70620 (-0.17%)
D6U26 : 0.70620 (-0.17%)
Stocks Fall on Weakness in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-180 (-0.01%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,554.00 (+0.34%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 235.55 (-11.51%)
SSTK : 9.81 (-0.91%)
SNDK : 1,745.00 (-14.13%)
AVAV : 190.89 (+10.70%)
SPCX : 162.00 (+2.83%)
APD : 314.19 (+2.54%)
ESU26 : 7,554.00 (+0.34%)
CNXC : 23.60 (-3.32%)
NKE : 44.09 (+2.39%)
SAABB.S.DX : 564.400 (+0.16%)
MRVL : 245.29 (-9.84%)
CRM : 166.11 (+1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 125.617
2nd Resistance Point 125.533
1st Resistance Point 125.417
Last Price 125.300s
1st Support Level 125.217
2nd Support Level 125.133
3rd Support Level 125.017

See More

52-Week High 136.590
Fibonacci 61.8% 132.205
Fibonacci 50% 130.850
Fibonacci 38.2% 129.495
Last Price 125.300s
52-Week Low 125.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.