Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Euro Bobl Jun '22 (HRM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (expired)

Seasonal Chart

Euro Bobl Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.110 +0.15%
on 06/07/22
128.380 -2.40%
on 05/12/22
-0.810 (-0.64%)
since 05/06/22
3-Month
125.110 +0.15%
on 06/07/22
132.590 -5.50%
on 03/09/22
-7.220 (-5.45%)
since 03/08/22

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
NVDA : 118.97 (+4.94%)
AMD : 156.87 (+5.79%)
ASML : 830.61 (+5.43%)
KLAC : 768.55 (+5.13%)
AMAT : 195.33 (+4.94%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
AMAT : 195.33 (+4.94%)
KLAC : 768.55 (+5.13%)
LRCX : 791.16 (+4.67%)
NVDA : 118.97 (+4.94%)
AMD : 156.87 (+5.79%)
After the Fed's Rate Cut, Is This Under-$10 Stock a Buy Now?

The Fed's jumbo rate cut and a lower-interest rate environment could be a game-changer for many stocks, especially those that have struggled under high interest rates.

SOFI : 8.39 (+3.45%)
3 Top Dividend Stocks to Buy This September

After today's jumbo rate cut from the Fed, here are three dividend stocks to bolster your portfolio.

DPZ : 413.12 (+1.00%)
UNH : 575.63 (-0.86%)
KDP : 37.41 (-0.24%)
S&P 500 Falls from a Record High on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.45%....

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
INTC : 21.31 (+2.60%)
NVDA : 118.97 (+4.94%)
AMD : 156.87 (+5.79%)
MRVL : 74.86 (+4.63%)
MU : 89.17 (+2.08%)
CME Group Credit Futures – Webinar Recording

Learn about Credit futures from CME Group and see how participants use this contract to manage credit exposure in the corporate bond market.

Stocks Jolted By Fed's 50-Basis Point Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.25%. Stocks today have erased knee-jerk...

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
SMCI : 439.16 (+0.52%)
VFC : 19.17 (+0.31%)
VSCO : 26.11 (+3.90%)
GEHC : 89.91 (+1.56%)
X : 37.33 (+1.50%)
Stocks Slightly Higher Before FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are slightly...

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
SMCI : 439.16 (+0.52%)
CCL : 18.76 (+2.18%)
NCLH : 20.06 (+1.11%)
RCL : 171.44 (+1.71%)
VFC : 19.17 (+0.31%)
1 Defensive ETF to Buy Now Before the Fed Cuts Rates

As the Federal Reserve is expected to cut interest rates, investors are seeking defensive strategies, and the Utilities Select Sector SPDR Fund (XLU) stands out as a reliable option, offering stability,...

$SPX : 5,713.10 (+1.69%)
$VIX : 16.56 (-9.16%)
XLU : 77.43 (-1.34%)
NEE : 81.54 (-3.25%)
SO : 88.39 (-0.70%)
DUK : 113.98 (-1.64%)
CEG : 205.46 (+2.56%)
AEP : 101.33 (-1.83%)
SRE : 82.07 (-1.05%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,713.10 (+1.69%)
SPY : 570.44 (+1.61%)
$DOWI : 41,923.36 (+1.01%)
DIA : 420.15 (+0.95%)
$IUXX : 19,892.77 (+2.83%)
QQQ : 483.93 (+2.65%)
ZNZ24 : 114-230 (-0.31%)
INTC : 21.31 (+2.60%)
HPE : 18.83 (+3.63%)
MRNA : 69.65 (-0.30%)
ABNB : 130.30 (+6.44%)
CI : 354.94 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 125.617
2nd Resistance Point 125.533
1st Resistance Point 125.417
Last Price 125.300s
1st Support Level 125.217
2nd Support Level 125.133
3rd Support Level 125.017

See More

52-Week High 136.590
Fibonacci 61.8% 132.205
Fibonacci 50% 130.850
Fibonacci 38.2% 129.495
Last Price 125.300s
52-Week Low 125.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar