Euro Bobl Jun '22 (HRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM22 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.350 | 112-16 | 110-23 | ||
| High | 125.450 | 113-07 | 111-09 | ||
| Low | 125.250 | 111-29 | 110-05 | ||
| Latest | 125.300s | 112-23s | 110-28s | ||
| Change | -0.210 | +0-02 | unch | ||
| % Change | -0.17% | +0.06% | unch | ||
| Volume | 12,555 | 1,279,213 | 1,331,217 | ||
| 20-Day Average Volume | 588,475 | 454,837 | 536,729 | ||
| Previous Close | 125.510 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.826 | 114-15 | 112-12 | ||
| 20-Day Raw Stochastic | 5.81% | 34.44% | 35.76% | ||
| 20-Day Relative Strength | 34.25 | 40.90 | 41.55 | ||
| Weighted Alpha | -8.60 | -8.54 | -4.90 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/01/22 | -1.20% since 05/14/26 | -1.14% since 05/14/26 | ||
| Low | 125.110 on 06/07/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 126.300 on 06/02/22 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/06/22 | -3.03% since 04/21/26 | -2.63% since 04/21/26 | ||
| Low | 125.110 on 06/07/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 128.380 on 05/12/22 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 03/08/22 | -5.63% since 02/20/26 | -4.94% since 02/20/26 | ||
| Low | 125.110 on 06/07/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 132.590 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 12/08/21 | -5.78% since 11/21/25 | -4.56% since 11/21/25 | ||
| Low | 125.110 on 06/07/22 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 135.250 on 12/20/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||