Euro Bobl Jun '22 (HRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM22 | UDM26 | ZBM26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.350 | 114-25 | 112-15 | ||
| High | 125.450 | 115-06 | 112-28 | ||
| Low | 125.250 | 114-20 | 112-11 | ||
| Latest | 125.300s | 115-01 | 112-24 | ||
| Change | -0.210 | unch | +0-02 | ||
| % Change | -0.17% | unch | +0.06% | ||
| Volume | 12,555 | 79,561 | 83,241 | ||
| 20-Day Average Volume | 588,475 | 274,813 | 358,125 | ||
| Previous Close | 125.510 | 115-01 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.826 | 116-11 | 113-29 | ||
| 20-Day Raw Stochastic | 5.81% | 16.16% | 17.65% | ||
| 20-Day Relative Strength | 34.25 | 40.79 | 41.70 | ||
| Weighted Alpha | -8.60 | -6.53 | -3.10 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/01/22 | -1.02% since 04/23/26 | -0.91% since 04/23/26 | ||
| Low | 125.110 on 06/07/22 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 126.300 on 06/02/22 | 116-25 on 04/24/26 | 114-07 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/06/22 | -1.05% since 03/30/26 | -0.61% since 03/30/26 | ||
| Low | 125.110 on 06/07/22 | 114-20 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 128.380 on 05/12/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 03/08/22 | -1.66% since 01/30/26 | -1.61% since 01/30/26 | ||
| Low | 125.110 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 132.590 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 12/08/21 | -5.12% since 10/30/25 | -3.50% since 10/30/25 | ||
| Low | 125.110 on 06/07/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 135.250 on 12/20/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||