Euro Bobl Jun '22 (HRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM22 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.350 | 109-08 | 108-11 | ||
| High | 125.450 | 109-21 | 108-24 | ||
| Low | 125.250 | 108-24 | 107-29 | ||
| Last | 125.300s | 109-19s | 108-21s | ||
| Change | -0.210 | +0-13 | +0-11 | ||
| Percent Change | -0.17% | +0.37% | +0.32% | ||
| Volume | 12,555 | 483,634 | 509,850 | ||
| 20-Day Average Volume | 588,475 | 369,531 | 465,899 | ||
| Previous | 125.510 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.826 | 110-29 | 109-14 | ||
| 20-Day Raw Stochastic | 5.81% | 20.59% | 27.55% | ||
| 20-Day Relative Strength | 34.25 | 38.25 | 41.36 | ||
| Weighted Alpha | -8.60 | -8.47 | -6.12 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/01/22 | -0.76% since 08/11/26 | -0.32% since 08/11/26 | ||
| Low | 125.110 on 06/07/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 126.300 on 06/02/22 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/06/22 | -3.28% since 07/17/26 | -2.38% since 07/17/26 | ||
| Low | 125.110 on 06/07/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 128.380 on 05/12/22 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 03/08/22 | -1.87% since 05/18/26 | -1.00% since 05/18/26 | ||
| Low | 125.110 on 06/07/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 132.590 on 03/09/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -7.02% since 12/08/21 | -8.69% since 02/18/26 | -6.83% since 02/18/26 | ||
| Low | 125.110 on 06/07/22 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 135.250 on 12/20/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||