Euro Bobl Jun '22 (HRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRM22 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.350 | 118-24 | 116-04 | ||
| High | 125.450 | 118-28 | 116-08 | ||
| Low | 125.250 | 118-08 | 115-23 | ||
| Latest | 125.300s | 118-08 | 115-23 | ||
| Change | -0.210 | -0-23 | -0-19 | ||
| % Change | -0.17% | -0.60% | -0.51% | ||
| Volume | 12,555 | 54,609 | 93,998 | ||
| 20-Day Average Volume | 588,475 | 244,500 | 390,090 | ||
| Previous Close | 125.510 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.826 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 5.81% | 60.81% | 55.93% | ||
| 20-Day Relative Strength | 34.25 | 47.93 | 49.29 | ||
| Weighted Alpha | -8.60 | -1.18 | +2.37 | ||
| Today's Opinion | 96% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/01/22 | +0.08% since 01/09/26 | unch since 01/09/26 | ||
| Low | 125.110 on 06/07/22 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 126.300 on 06/02/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 05/06/22 | +0.21% since 12/16/25 | +0.35% since 12/16/25 | ||
| Low | 125.110 on 06/07/22 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 128.380 on 05/12/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.45% since 03/08/22 | -3.59% since 10/16/25 | -2.27% since 10/16/25 | ||
| Low | 125.110 on 06/07/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 132.590 on 03/09/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -7.02% since 12/08/21 | +2.35% since 07/16/25 | +3.93% since 07/16/25 | ||
| Low | 125.110 on 06/07/22 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 135.250 on 12/20/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||