Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Apr '17 (HOJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
04/04/17
Expiration Date
03/31/17 (-257 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4758 +6.63%
on 03/22/17
1.6595 -5.18%
on 03/01/17
-0.0663 (-4.04%)
since 02/28/17
3-Month
1.4758 +6.63%
on 03/22/17
1.7756 -11.38%
on 01/03/17
-0.1569 (-9.07%)
since 12/28/16
52-Week
1.2618 +24.71%
on 04/05/16
1.7756 -11.38%
on 01/03/17
+0.2074 (+15.18%)
since 03/28/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Its Beginning to Look a lot like Rate Hikes. The Energy Report 12/13/17

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed...

Ahead of the Fed rate hike

E-mini S&P, Crude Oil, Gold Natural Gas and 10-year ahead of a big session.

Is the rally over in Oil?

Last week we timely called the low in Oil price around 56$ and our expectation for a bullish reversal in Oil prices. Now that Oil is pulling back down, what levels are of importance?

FOMC Day

Today is the last FOMC meeting of 2017. Will the Fed raise? To gain more insight, read on to learn more...

What's not in vertical swandive ? Macro

markets performing consecutive relentless patterns currently. PLEJ, SIEH

The Golden Chart

SELL 1239s till 12.30 Eastern Time

S&P breaking out and Crude inventories

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.

Down for Christmas. The Energy Report 12/12/17

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas...

Bitcoin Makes Its Debut

Yesterday Bitcoin made its debut on the CBOE and the markets advanced. Will that hold true today? Read on to learn more...

Le Westfield merger & Brent crude oil tops $65

European shares, forex and commodities morning update from London Capital Group

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.5953
1st Resistance Point 1.5845
Last Price 1.5736s
1st Support Level 1.5570
2nd Support Level 1.5403

See More

52-Week High 1.7756
Fibonacci 61.8% 1.5793
Last Price 1.5736s
Fibonacci 50% 1.5187
Fibonacci 38.2% 1.4581
52-Week Low 1.2618

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.