ULSD NY Harbor Apr '17 (HOJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ17 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5620 | 79.08 | 3.5140 | ||
| High | 1.5787 | 92.61 | 3.6224 | ||
| Low | 1.5512 | 78.24 | 3.5140 | ||
| Latest | 1.5736s | 90.90s | 3.6224s | ||
| Change | +0.0154 | +9.89 | +0.0081 | ||
| % Change | +0.99% | +12.21% | +0.22% | ||
| Volume | 4,349 | 954,254 | 1 | ||
| 20-Day Average Volume | 43,076 | 444,025 | 0 | ||
| Previous Close | 1.5582 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5261 | 68.17 | 2.6523 | ||
| 20-Day Raw Stochastic | 60.15% | 94.46% | 100.00% | ||
| 20-Day Relative Strength | 51.08 | 84.91 | 86.78 | ||
| Weighted Alpha | +10.70 | +41.60 | +63.70 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 03/24/17 | +35.63% since 02/27/26 | +39.54% since 02/27/26 | ||
| Low | 1.4763 on 03/27/17 | 69.20 on 03/02/26 | 2.8100 on 03/02/26 | ||
| High | 1.5787 on 03/31/17 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 02/28/17 | +43.47% since 02/06/26 | +54.62% since 02/06/26 | ||
| Low | 1.4758 on 03/22/17 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 1.6595 on 03/01/17 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -9.07% since 12/28/16 | +52.98% since 12/05/25 | +61.69% since 12/05/25 | ||
| Low | 1.4758 on 03/22/17 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 1.7756 on 01/03/17 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 09/28/16 | +49.24% since 09/05/25 | +66.13% since 09/05/25 | ||
| Low | 1.4187 on 11/14/16 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 1.7756 on 01/03/17 | 92.61 on 03/06/26 | 3.6224 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||