Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '22 (HON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,325/15,750
First Notice Date
07/05/22 (50 days)
Expiration Date
06/30/22 (45 days)

Seasonal Chart

ULSD NY Harbor Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
120,587 (+9,760)
136,847 (+12,000)
Non-Commercials - Long / Short
42,869 (+453)
47,474 (-3,106)
Producers - Long / Short
53,200 (+10,206)
128,308 (+14,655)
Swap Dealers - Long / Short
60,578 (+451)
1,730 (-1,758)
Managed Money - Long / Short
34,465 (+132)
18,479 (-2,493)
Other Reportables - Long / Short
8,404 (+321)
28,995 (-613)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3124 +12.16%
on 04/25/22
3.9282 -5.42%
on 05/05/22
+0.2129 (+6.08%)
since 04/14/22
3-Month
2.5582 +45.23%
on 02/18/22
3.9282 -5.42%
on 05/05/22
+1.0743 (+40.68%)
since 02/16/22
52-Week
1.8540 +100.39%
on 08/20/21
3.9282 -5.42%
on 05/05/22
+1.7200 (+86.20%)
since 05/14/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLM22 : 108.83 (-1.50%)
CBN22 : 109.56 (-1.78%)
WIN22 : 107.20 (-1.32%)
QAN22 : 109.47 (-1.86%)
CLPAUS009.CM : 108.900 (+1.87%)
CLPAUS127.CM : 106.940 (+4.25%)
CLPAUS134.CM : 107.695 (+4.42%)
USO : 81.28 (+2.59%)
XLE : 80.78 (+3.42%)
Weekly highlights: Gasoline

The global oil market is experiencing a series of blow-outs. It was the turn of ICE Gas Oil in March, NYMEX Jet Fuel in April and now NYMEX RB Gasoline is testing long term resistance at 380-390c/g. with...

HON22 : 3.7047 (-1.49%)
RBM22 : 3.9364 (-0.54%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6031 (-1.51%)
LFM22 : 1,072.50 (-3.12%)
LGN22 : 3.7577 (-0.72%)
RBPAUS04.CM : 4.2238 (+0.62%)
RBPAUS06.CM : 4.8634 (+0.53%)
HOPAUS02.CM : 4.2309 (-0.03%)
HOPAUS01.CM : 5.5077 (+0.12%)
XLE : 80.78 (+3.42%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with falling demand offsetting lower stocks. Attention is turning to refinery production which should increase after the spring maintenance program....

HON22 : 3.7047 (-1.49%)
RBM22 : 3.9364 (-0.54%)
ZKM22 : 2.160s (unch)
LOQ22 : 3.6031 (-1.51%)
LFM22 : 1,072.50 (-3.12%)
LGN22 : 3.7577 (-0.72%)
RBPAUS04.CM : 4.2238 (+0.62%)
RBPAUS06.CM : 4.8634 (+0.53%)
HOPAUS02.CM : 4.2309 (-0.03%)
HOPAUS01.CM : 5.5077 (+0.12%)
XLE : 80.78 (+3.42%)
Gasoline Jumps to a Record High on Tight Global Fuel Supplies

June WTI crude oil (CLM22 ) on Friday closed up +4.36 (+4.11%), and June RBOB gasoline (RBM22 ) closed up +16.61 (+4.38%). Crude oil and gasoline prices Friday rallied sharply, with crude posting a 1-week...

CLM22 : 108.83 (-1.50%)
RBM22 : 3.9364 (-0.54%)
Nat-Gas Falls Back on Forecasts for Hot U.S. Temps to Fade

June Nymex natural gas (NGM22 ) on Friday closed down -0.076 (-0.98%). Nat-gas prices Friday posted moderate losses. The outlook for the current hot U.S. temperatures to fade undercut nat-gas prices Friday....

NGN22 : 7.895 (+1.67%)
Is This The Rally?

Our daily video.

$QQQ $SPY RALLY ON POSITIVE TECHNICAL SIGNALS | Midday Market Minute | 5.13.22

Stock & Commodity Trading Analysis | Blue Line Futures

There's More to Record High Gas Prices than Gouging

While price gouging is always possible in the petroleum industry, we have to consider how fundamental dynamics have also changed.

RBM22 : 3.9364 (-0.54%)
Gasoline Soars to a Record High on Tight Global Fuel Supplies

June WTI crude oil (CLM22 ) this morning is up +3.52 (+3.32%), and June RBOB gasoline (RBM22 ) is up +10.82 (+2.85%). June Nymex natural gas (NGM22 ) is down -0.121 (-1.56%). Crude oil and gasoline prices...

CLM22 : 108.83 (-1.50%)
RBM22 : 3.9364 (-0.54%)
NGN22 : 7.895 (+1.67%)
Opening Up

Oil prices are surging on talk that Shanghai plans to stamp out community spread of the virus and start opening the city by May 20, according to Bloomberg. That, along with stability in stocks and threatening...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.9246
2nd Resistance Point 3.8744
1st Resistance Point 3.8176
Last Price 3.7047
1st Support Level 3.7106
2nd Support Level 3.6604
3rd Support Level 3.6036

See More

52-Week High 3.9282
Last Price 3.7047
Fibonacci 61.8% 3.1359
Fibonacci 50% 2.8911
Fibonacci 38.2% 2.6463
52-Week Low 1.8540

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar