[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Aug '26 (HOQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$16,575/15,069
First Notice Date
08/04/26 (41 days)
Expiration Date
07/31/26 (37 days)

Seasonal Chart

ULSD NY Harbor Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
129,189 (+16,891)
154,606 (+15,967)
Non-Commercials - Long / Short
42,713 (+2,669)
38,797 (+577)
Producers - Long / Short
68,324 (+15,380)
131,738 (+15,068)
Swap Dealers - Long / Short
48,685 (-389)
10,688 (-1,001)
Managed Money - Long / Short
31,819 (+1,817)
22,300 (+1,805)
Other Reportables - Long / Short
10,894 (+852)
16,497 (-1,228)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0013 +3.05%
on 06/18/26
3.7947 -18.50%
on 06/03/26
-0.5661 (-15.47%)
since 05/22/26
3-Month
3.0013 +3.05%
on 06/18/26
3.9308 -21.32%
on 05/19/26
-0.1568 (-4.83%)
since 03/24/26
52-Week
2.0110 +53.79%
on 01/07/26
3.9308 -21.32%
on 05/19/26
+0.9640 (+45.28%)
since 06/24/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Fall Sharply as Persian Gulf Oil Flows Accelerate

August WTI crude oil (CLQ26 ) on Wednesday closed down -2.87 (-3.92%), and August RBOB gasoline (RBQ26 ) closed down -0.0669 (-2.34%). Crude oil and gasoline prices sold off sharply on Wednesday, with...

CLQ26 : 70.05 (-4.32%)
RBQ26 : 2.7844 (-2.59%)
$DXY : 101.63 (+0.22%)
Nat-Gas Prices Rise on Warmer US Weather Forecasts

July Nymex natural gas (NGN26 ) on Wednesday closed up +0.074 (+2.35%). Nat-gas prices moved higher on Wednesday as US weather forecasts shifted to hotter, potentially boosting nat-gas demand from electricity...

NGQ26 : 3.265 (+2.54%)
Energy Update - Morning Express - Blue Line Futures

Crude continues to weaken as Iran and gulf neighbors, alongside the West, improve relations and take steps towards a lasting peace agreement. While this situation is still volatile - both sides have stuck...

Crude Oil Prices Sink as Global Oil Supplies Recover

August WTI crude oil (CLQ26 ) today is down -3.02 (-4.13%), and August RBOB gasoline (RBQ26 ) is down -0.0842 (-2.95%). Crude oil and gasoline prices are falling sharply today, with crude oil posting a...

CLQ26 : 70.05 (-4.32%)
RBQ26 : 2.7844 (-2.59%)
$DXY : 101.63 (+0.22%)
Fervo Energy Just Partnered With Nvidia and PNNL on a Geothermal Digital Twin. What This Means for FRVO Stock.

Fervo Energy partnered with Nvidia and the Pacific Northwest National Laboratory to develop EGS-Twin, a digital twin platform that uses real-time data and AI simulations to improve the performance and...

NVDA : 197.55 (-1.24%)
GOOG : 344.00 (-0.60%)
GOOGL : 344.84 (-0.37%)
FRVO : 31.62 (-4.07%)
Crude Oil Prices Settle Lower as Supply Concerns Subside

August WTI crude oil (CLQ26 ) on Tuesday closed down -0.65 (-0.88%), and August RBOB gasoline (RBQ26 ) closed down -0.0211 (-0.73%). Crude oil and gasoline prices were under pressure on Tuesday, with crude...

CLQ26 : 70.05 (-4.32%)
RBQ26 : 2.7844 (-2.59%)
$DXY : 101.63 (+0.22%)
Nat-Gas Prices Fall as Cooler Temps Forecast for the US

July Nymex natural gas (NGN26 ) on Tuesday closed down -0.106 (-3.26%). Nat-gas prices retreated on Tuesday amid forecasts for cooler US summer weather, which could potentially reduce nat-gas demand from...

NGQ26 : 3.265 (+2.54%)
Chevron Just Secured a Major 20-Year Contract to Supply Power for Microsoft’s $7 Billion Data Center in Texas. What That Means for CVX Stock.

Chevron secured a 20-year agreement to supply natural-gas-fired power for Microsoft’s planned $7 billion data center project in Reeves County, Texas, with operations expected to begin in 2028.

MSFT : 368.65 (-1.41%)
CVX : 171.50 (-2.55%)
CAT : 985.55 (+0.13%)
GEV : 1,047.80 (+1.24%)
What happens to inflation if the war in Iran ends?

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

Crude Oil Prices Fall as Oil Supplies Flow Through the Strait of Hormuz

August WTI crude oil (CLQ26 ) today is down -0.67 (-0.91%), and August RBOB gasoline (RBQ26 ) is down -0.0534 (-1.85%). Crude oil and gasoline prices are under pressure today, with crude oil falling to...

CLQ26 : 70.05 (-4.32%)
RBQ26 : 2.7844 (-2.59%)
$DXY : 101.63 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3.2725
2nd Resistance Point 3.2015
1st Resistance Point 3.1570
Last Price 3.0956
1st Support Level 3.0415
2nd Support Level 2.9705
3rd Support Level 2.9260

See More

52-Week High 3.9308
Fibonacci 61.8% 3.1974
Last Price 3.0956
Fibonacci 50% 2.9709
Fibonacci 38.2% 2.7444
52-Week Low 2.0110

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.