Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '20 (HOU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,215/5,650
First Notice Date
09/02/20 (22 days)
Expiration Date
08/31/20 (20 days)

Seasonal Chart

ULSD NY Harbor Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
179,529 (-8,296)
206,112 (+335)
Non-Commercials - Long / Short
49,718 (+2,096)
34,247 (-2,689)
Producers - Long / Short
84,131 (-5,674)
189,397 (+4,263)
Swap Dealers - Long / Short
79,618 (+671)
935 (-635)
Managed Money - Long / Short
26,716 (-978)
29,009 (-2,401)
Other Reportables - Long / Short
23,002 (+3,074)
5,238 (-288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1724 +6.73%
on 07/30/20
1.3054 -4.14%
on 08/05/20
-0.0010 (-0.08%)
since 07/10/20
3-Month
0.9243 +35.38%
on 05/13/20
1.3054 -4.14%
on 08/05/20
+0.2811 (+28.97%)
since 05/11/20
52-Week
0.8555 +46.27%
on 04/28/20
2.0502 -38.97%
on 01/08/20
-0.5368 (-30.02%)
since 08/09/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Climbs on Forecasts for Hot Temps to Linger

Sep Nymex natural gas (NGU20) this morning is up +0.031 (+1.44%). Sep nat-gas prices this morning are moving higher on expectations that warm U.S. temperatures will spur nat-gas demand from utilities for...

Crude Rallies on Strength in Stocks and Expectations for Another Decline in EIA Crude Inventories

Sep WTI crude oil (CLU20) this morning is up +0.76 (+1.81%), Oct Brent crude oil (CBV20) is up +0.59 (+1.31%), and Sep RBOB gasoline (RBU20) is up +0.0233 (+1.90%). The energy complex this morning is moving...

Supplies Will Slide. The Energy Report 08/11/2020

Oil prices are back on the rise as global equity markets surge and geopolitical risk may be rising. Talk by President Trump of a capital [...]

Politics Rule

Yesterday the markets gained based on news from DC. Will we see the same today? Read on to learn more...

Natural Gas Prices Settle Lower on the Outlook for Hot U.S. Temps to Ease

Sep Nymex natural gas (NGU20) on Monday closed down -0.085 (-3.80%). Sep nat-gas prices on Monday fell back on the outlook for hot weather in the U.S. to ease. Maxar said on Monday that extreme heat over...

Crude Prices Close Higher on Demand Optimism and the Outlook for Reduced U.S. Crude Production

Sep WTI crude oil (CLU20) on Monday closed up +0.72 (+1.75%), Oct Brent crude oil (CBV20) closed up +0.59 (+1.32%), and Sep RBOB gasoline (RBU20) closed up +0.0217 (+1.80%). Oil prices on Monday moved...

GRAINS ARE BULLISH!

Grain Bears really have to prove their reasoning for recent slide!

Natural Gas Prices Retreat on the Outlook for Hot U.S. Temps to Ease

Sep Nymex natural gas (NGU20) this morning is down -0.073 (-3.26%). Sep nat-gas prices this morning fell back on the outlook for hot weather in the U.S. to ease. Maxar said today that extreme heat over...

Crude Oil September 2020

High Performance Technical Analysis, Not to be missed

Natural gas Weekly and Quarterly forecast

The uptrend may be expected to continue, while market is trading above support level 2085, which will be followed by reaching resistance level 2.700

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.2570
1st Resistance Point 1.2470
Last Price 1.2523
1st Support Level 1.2243
2nd Support Level 1.2116

See More

52-Week High 2.0502
Fibonacci 61.8% 1.5938
Fibonacci 50% 1.4528
Fibonacci 38.2% 1.3119
Last Price 1.2523
52-Week Low 0.8555

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar