Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor May '20 (HOK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,060/4,600
First Notice Date
05/04/20 (33 days)
Expiration Date
04/30/20 (29 days)

Seasonal Chart

ULSD NY Harbor May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
193,778 (-11,350)
185,746 (-6,991)
Non-Commercials - Long / Short
34,988 (+337)
50,837 (+2,862)
Producers - Long / Short
95,866 (-13,569)
162,331 (-6,131)
Swap Dealers - Long / Short
77,026 (+2,643)
2,529 (-436)
Managed Money - Long / Short
18,247 (-1,645)
21,026 (-1,295)
Other Reportables - Long / Short
16,741 (+1,982)
29,811 (+4,157)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9303 +0.30%
on 04/01/20
1.5694 -40.54%
on 03/03/20
-0.5394 (-36.63%)
since 02/28/20
3-Month
0.9303 +0.30%
on 04/01/20
2.0915 -55.39%
on 01/08/20
-1.0511 (-52.97%)
since 12/31/19
52-Week
0.9303 +0.30%
on 04/01/20
2.1257 -56.10%
on 04/22/19
-1.0846 (-53.75%)
since 04/01/19

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Have We Hit The Bottom On Crude Oil, And Ways To Trade It!

Have We Hit The Bottom On Crude Oil, And Ways To Trade It!

Crude Prices Remain Weak on Increased Supply and Demand Plunge

May WTI crude oil (CLK20) this morning is down -0.07 (-0.34%), Jun Brent crude oil (CBM20) is down -1.53 (-5.81%), and May RBOB gasoline (RBK20) is down -0.0466 (-7.86%). The energy complex is weaker this...

Natural Gas Falls to a 1-Week low on Demand Concerns

May Nymex natural gas (NGK20) this morning is down -0.040 (-2.44%). Nat-gas prices this morning dropped to a 1-week low as the partial shutdown of businesses around the U.S. due to the coronavirus pandemic...

Not Fooling. The Energy Report 04/01/2020

Global markets are taking another plunge after President Trump offered a sobering assessment of the rising death toll expectations from the coronavirus. Fox News reported [...]

Trading the Noise - Blue Line Futures

A Newsletter with actionable ideas, ES, NQ, Crude, Gold and more

Traders Bearish on Earnings

Yesterday the markets dropped as many firms won't meet earnings expectations. Will this change today? Read on to learn more...

WTI Crude (CL) 3 Month Descending Wedge Nearing Completion

WTI Crude (CL) is trying to firm going into today's European morning, with a rising likelihood of short covering ahead of (and in the day following) the weekly inventory figures at 1030am EST. Significantly,...

Ideas To Navigate the Futures Market, Crude Oil Chart & Trading Levels 4.01.2020

Ideas to Navigate the Futures Market, Crude Oil Chart & Trading Levels 4.01.2020

WTI Crude Closes Higher on Signs of a Recovery in China

May WTI crude oil (CLK20) on Tuesday closed up +0.39 (+1.94%), May Brent crude oil (CBK20) closed down -0.02 (-0.10%), and May RBOB gasoline (RBK20) closed -0.0241 (-3.91%). The energy complex on Tuesday...

Natural Gas Retreats on Global Demand Concerns

May Nymex natural gas (NGK20) on Tuesday closed down -0.050 (-2.96%). Nat-gas prices on Tuesday fell back on demand concerns. The global coronavirus pandemic has sharply curtailed economic growth throughout...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.0722
1st Resistance Point 1.0369
Last Price 0.9355
1st Support Level 0.9765
2nd Support Level 0.9514

See More

52-Week High 2.1257
Fibonacci 61.8% 1.6691
Fibonacci 50% 1.5280
Fibonacci 38.2% 1.3869
Last Price 0.9355
52-Week Low 0.9303

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar