Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '21 (HOU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
09/02/21 (37 days)
Expiration Date
08/31/21 (35 days)

Seasonal Chart

ULSD NY Harbor Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
221,913 (+12,377)
263,702 (+6,693)
Non-Commercials - Long / Short
64,555 (-807)
40,306 (-2,916)
Producers - Long / Short
127,019 (+9,813)
246,591 (+6,461)
Swap Dealers - Long / Short
78,872 (+2,647)
1,089 (+315)
Managed Money - Long / Short
50,861 (-745)
19,800 (+80)
Other Reportables - Long / Short
13,694 (-62)
20,506 (-2,996)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9641 +9.73%
on 07/20/21
2.2120 -2.57%
on 07/06/21
+0.0012 (+0.06%)
since 06/25/21
3-Month
1.9104 +12.81%
on 04/28/21
2.2120 -2.57%
on 07/06/21
+0.2397 (+12.51%)
since 04/27/21
52-Week
1.1370 +89.55%
on 11/02/20
2.2120 -2.57%
on 07/06/21
+0.7675 (+55.31%)
since 07/27/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Power Hungry! The Energy Report 07/27/2021

The U.S. has gone power-hungry, consuming record and near-record amounts of gasoline and natural gas. Yet at the same time, we’re having issues meeting demand. Fuel shortages and the lack of qualified...

Market Says Yes to the Upside

The markets continued it's upward trend yesterday. Will that continue today?

Natural Gas Prices Settle at New 2-1/2 Year High as Hot U.S. Temps May Shrink Nat-Gas Supplies

August Nymex natural gas (NGQ21 ) on Monday closed up +0.042 (+1.03%). Aug nat-gas prices on Monday rallied to a new 2-1/2 year nearest-futures high and settled moderately higher. Nat-gas prices have...

NGU21 : 4.011 (-1.74%)
Crude Oil Closes Slightly Lower on Energy Demand Concerns

September WTI crude oil (CLU21 ) on Monday closed down -0.16 (-0.22%), and September RBOB gasoline (RBU21 ) closed up +0.0142 (+0.63%). Sep WTI crude oil and Sep RBOB gasoline prices on Monday settled...

CLU21 : 71.94 (+0.04%)
RBU21 : 2.2891 (+0.60%)
Crude Oil Moves Lower on Energy Demand Concerns

September WTI crude oil (CLU21 ) this morning is down -0.45 (-0.62%), and September RBOB gasoline (RBU21 ) is down -0.0015 (-0.07%). August Nymex natural gas (NGQ21) is down -0.008 (-0.20%). Sep WTI crude...

CLU21 : 71.94 (+0.04%)
RBU21 : 2.2891 (+0.60%)
Cooper was the strongest Metal market last week and is showing continued strength

Heating Oil and Natural Gas have the most extended long positions

HOQ21 : 2.1511 (unch)
GCY00 : 1,797.23s (-0.25%)
PLN21 : 1,068.7s (+0.86%)
HGN21 : 4.5440 (-0.98%)
Dollar Buoying Commodities

Actionable ideas Crude, Gold, Silver . . . .

Tight Supply Story. The Energy Report 07/26/2021

Supply tightness everywhere you look. We have asphalt shortages in Texas, we have tightness of grain supply, aluminum shortages in China, copper tightness as well. Coffee prices are at a six-year high...

The DOW: Your Energy Trading Guide (including a Chinese proverb) – July 26, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

CLU21 : 71.94 (+0.04%)
HOQ21 : 2.1511 (unch)
RBQ21 : 2.3241 (+0.68%)
NGQ21 : 4.034 (-1.66%)
QAU21 : 74.64 (+0.19%)
LFQ21 : 601.75 (+0.29%)
NFQ21 : 95.290 (+2.47%)
Market Uptrend?

On Friday the Dow hit new highs. Will this continue?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2339
2nd Resistance Point 2.1969
1st Resistance Point 2.1747
Last Price 2.1522
1st Support Level 2.1155
2nd Support Level 2.0785
3rd Support Level 2.0563

See More

52-Week High 2.2120
Last Price 2.1522
Fibonacci 61.8% 1.8013
Fibonacci 50% 1.6745
Fibonacci 38.2% 1.5476
52-Week Low 1.1370

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar