[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '26 (HOU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,555/12,323
First Notice Date
09/02/26 (29 days)
Expiration Date
08/31/26 (27 days)

Seasonal Chart

ULSD NY Harbor Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
104,036 (-7,740)
137,540 (-8,132)
Non-Commercials - Long / Short
48,363 (+96)
37,843 (-710)
Producers - Long / Short
38,687 (-9,282)
117,284 (-7,263)
Swap Dealers - Long / Short
52,922 (+1,109)
7,829 (-1,302)
Managed Money - Long / Short
37,032 (+298)
25,786 (+2,433)
Other Reportables - Long / Short
11,331 (-202)
12,057 (-3,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1099 +19.98%
on 07/06/26
4.2888 -13.00%
on 07/23/26
+0.6083 (+19.36%)
since 07/02/26
3-Month
2.9789 +25.25%
on 06/18/26
4.2888 -13.00%
on 07/23/26
+0.0818 (+2.16%)
since 05/04/26
52-Week
2.0186 +84.84%
on 01/07/26
4.2888 -13.00%
on 07/23/26
+1.5475 (+70.63%)
since 08/04/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Wheat Producers Seeing That Traders Aren't?

What Are Wheat Producers Seeing That Traders Aren't? Weather headlines and geopolitical tensions grab attention, but wheat keeps struggling to hold its rallies. Producers are selling into strength, seasonal...

WTZ26 : 657.2s (-1.81%)
WEAT : 23.86 (-1.65%)
ZWZ26 : 657-2s (-1.79%)
XWZ26 : 657-2s (-1.79%)
Optimism of Reopening Strait of Hormuz Knocks Crude Prices Lower

September WTI crude oil (CLU26 ) on Tuesday closed down -4.57 (-5.69%), and September RBOB gasoline (RBU26 ) closed down -0.1145 (-3.86%). Crude oil and gasoline prices sold off sharply on Tuesday for...

CLU26 : 75.77s (-5.69%)
RBU26 : 2.8522s (-3.86%)
Nat-Gas Prices Retreat on Bigger US Supplies and Cooler Temps

September Nymex natural gas (NGU26 ) closed down -0.099 (-3.56%) on Tuesday. Nat-gas prices retreated on Tuesday amid news of larger US supplies and forecasts for cooler US temperatures that could reduce...

NGU26 : 2.682s (-3.56%)
Crude Oil Prices Slump on Hopes of a Deal to Reopen Strait of Hormuz

September WTI crude oil (CLU26 ) today is down -3.77 (-4.72%), and September RBOB gasoline (RBU26 ) is down -0.1201 (-4.05%). Crude oil and gasoline prices are sharply lower today for a second day, with...

CLU26 : 75.77s (-5.69%)
RBU26 : 2.8522s (-3.86%)
ConocoPhillips Stock Outlook: Is Wall Street Bullish or Bearish?

ConocoPhillips has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

COP : 117.94 (-1.02%)
$SPX : 7,736.52 (+1.79%)
XOP : 171.95 (-1.34%)
Qatar Warns of Severe Risk to US Assets if Iran Talks Fail

Crude found some footing Monday after Sunday night's sharp gap lower, with dip buyers stepping in through the US session even though the bigger institutional flows never really showed up to confirm the...

Crude Oil Prices Sink as Talks Signal Progress on Reopening Strait of Hormuz

September WTI crude oil (CLU26 ) closed down -4.33 (-5.11%) on Monday, and September RBOB gasoline (RBU26 ) closed down -0.1475 (-4.74%). Crude oil and gasoline prices settled sharply lower on Monday,...

CLU26 : 75.77s (-5.69%)
RBU26 : 2.8522s (-3.86%)
Nat-Gas Prices Gain on Higher US LNG Exports

September Nymex natural gas (NGU26 ) closed up +0.034 (+1.24%) on Monday. Nat-gas prices settled higher on Monday as increased flows to liquefied natural gas export terminals reduced US domestic supplies....

NGU26 : 2.682s (-3.56%)
How Much Insider Trading Does $1.2 Million Buy You These Days?

A subscription to the US president's social media site, where you too can get insider trading, market making posts before they happen, costs only $100,000 per month.

CLU26 : 75.77s (-5.69%)
Mizuho Says Bloom Energy Stock Is a ‘Buy.’ Here’s Why, and Whether You Should Snap Up BE Here.

The Japanese banking conglomerate cited stronger-than-expected operational metrics for Bloom's upgrade.

BE : 228.11 (+4.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 4.2189
2nd Resistance Point 4.1425
1st Resistance Point 4.0098
Last Price 3.7705s
1st Support Level 3.8007
2nd Support Level 3.7243
3rd Support Level 3.5916

See More

52-Week High 4.2888
Last Price 3.7705s
Fibonacci 61.8% 3.4216
Fibonacci 50% 3.1537
Fibonacci 38.2% 2.8858
52-Week Low 2.0186

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.