Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '20 (HOZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/02/20 (42 days)
Expiration Date
11/30/20 (40 days)

Seasonal Chart

ULSD NY Harbor Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
212,129 (+12,033)
224,946 (+9,566)
Non-Commercials - Long / Short
54,396 (-4,273)
49,810 (-649)
Producers - Long / Short
120,133 (+9,437)
202,206 (+3,935)
Swap Dealers - Long / Short
72,245 (-1,035)
2,989 (+2,000)
Managed Money - Long / Short
31,600 (-1,915)
40,924 (-2,007)
Other Reportables - Long / Short
22,796 (-2,358)
8,886 (+1,358)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0819 +5.69%
on 10/02/20
1.2144 -5.84%
on 10/09/20
+0.0070 (+0.62%)
since 09/21/20
3-Month
1.0819 +5.69%
on 10/02/20
1.3533 -15.50%
on 08/05/20
-0.1840 (-13.86%)
since 07/21/20
52-Week
0.9661 +18.36%
on 04/28/20
2.0226 -43.46%
on 01/03/20
-0.6857 (-37.49%)
since 10/21/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Surge to a 1-3/4 Year High as NOAA Forecasts for Cold Temps Spark Fund Buying

Nov Nymex natural gas (NGX20) this morning is up +0.120 (+4.12%). Nov nat-gas prices this morning rallied sharply for a second day and posted a 1-3/4 year nearest-futures high on an improving nat-gas demand...

Weekly Ethanol Production for October 16 2020

U.S. ethanol production, usage, and stocks for the week ending October 16, 2020.

Energy Complex Retreats on Global Demand Concerns and an Unexpected Increase in EIA Gasoline Supplies

Dec WTI crude oil (CLZ20) this morning is down -1.59 (-3.81%), Dec Brent crude oil (CBZ20) is down -1.36 (-3.15%), and Dec RBOB gasoline (RBZ20) is down -0.0454 (-3.87%). The energy complex this morning...

Today's Playbook - Blue Line Morning Express

Actionable trading ideas for ES, NQ, Crude, Gold and more.

Stuck In A Rut. The Energy Report 10/21/2020

Oil is stuck in a rut and has the same odds to break out as we have with the House Speaker Nancy Pelosi and Treasury [...]

Natural Gas (NG) Nears 2020 High, Key 3 Level

Natural Gas (NG) soared over 4% yesterday, and is rapidly closing in on the 2020 high. Significantly, NG is gaining momentum in its upchannel (on the weekly chart), and appears poised to test the psychologically...

WTI Crude Closes at a 1-Month High on Dollar Weakness and Stimulus Optimism

Dec WTI crude oil (CLZ20) on Tuesday closed up +0.64 (+1.56%), Dec Brent crude oil (CBZ20) closed up +0.54 (+1.24%), and Dec RBOB gasoline (RBZ20) closed up +0.0240 (+2.09%). On Tuesday, the energy complex...

Natural Gas Prices Settle at a 1-Week High as LNG Exports Rebound after U.S. Shipping Channels Reopen

Nov Nymex natural gas (NGX20) on Tuesday closed up +0.118 (+4.22%). Nov nat-gas prices on Tuesday settled sharply higher and posted a 1-week high on signs of stronger U.S. nat-gas export demand. Gas flows...

Where Weather Matters Most (what these 2 markets LOVE) 10/20/2020

October 20, 2020 Wheat and Sugar Prices are in LOVE with this... Jim Roemer's commodity opinion

Looking To Buy Heating Oil

Risk in your favor soon...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.2054
1st Resistance Point 1.1928
Last Price 1.1400
1st Support Level 1.1603
2nd Support Level 1.1404

See More

52-Week High 2.0226
Fibonacci 61.8% 1.6190
Fibonacci 50% 1.4943
Fibonacci 38.2% 1.3697
Last Price 1.1400
52-Week Low 0.9661

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar