Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '21 (HOH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
03/02/21 (46 days)
Expiration Date
02/26/21 (42 days)

Seasonal Chart

ULSD NY Harbor Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
203,168 (+6,121)
234,449 (+5,219)
Non-Commercials - Long / Short
56,005 (-3,271)
45,412 (+1,866)
Producers - Long / Short
114,706 (+1,924)
224,207 (+5,750)
Swap Dealers - Long / Short
78,220 (+4,463)
0 (-265)
Managed Money - Long / Short
32,247 (-2,202)
28,796 (-1,378)
Other Reportables - Long / Short
23,758 (-1,069)
16,616 (+3,244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4330 +11.25%
on 12/21/20
1.6246 -1.87%
on 01/15/21
+0.1233 (+8.38%)
since 12/15/20
3-Month
1.0552 +51.08%
on 11/02/20
1.6246 -1.87%
on 01/15/21
+0.3668 (+29.88%)
since 10/15/20
52-Week
1.0418 +53.02%
on 04/28/20
1.8485 -13.76%
on 01/21/20
-0.2460 (-13.37%)
since 01/15/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Natural Gas Prices Erase Early Losses and Close Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) on Friday closed up +0.071 (+2.66%). Feb nat-gas prices on Friday shook off early losses and moved higher on a colder U.S. weather forecast. Maxar on Friday said that warmer...

Crude Oil Prices Settle Moderately Lower on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) on Friday closed down -1.21 (-2.26%), and Feb RBOB gasoline (RBG21) closed down -2.55 (-1.64%). Crude oil and gasoline prices on Friday posted moderate losses. A rally in the...

It is All About the Dollar

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Natural Gas Prices Erase Early Losses and Move Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) this morning is up +0.068 (+2.55%). Feb nat-gas prices this morning shook off early losses and moved higher on a colder U.S. weather forecast. Maxar said today that warmer...

Crude Oil Prices Slide on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) this morning is down -0.70 (-1.31%), and Feb RBOB gasoline (RBG21) is down -1.07 (-0.69%). Crude oil and gasoline prices this morning are posting moderate losses on a stronger...

Natural Gas Prices Settle Lower for a Second Day on a Mixed U.S. Weather Outlook

Feb Nymex natural gas (NGG21) on Thursday closed down -0.061 (-2.24%). Feb nat-gas prices on Thursday retreated for a second day on a mixed weather outlook. Maxar on Thursday said that temperatures are...

Crude Oil Recovers from Early Losses and Closes Higher as the Dollar Retreats

Feb WTI crude oil (CLG21) on Thursday closed up +0.66 (+1.25%), and Feb RBOB gasoline (RBG21) closed up +0.51 (+0.33%). Crude oil and gasoline prices on Thursday recovered from early losses and closed...

Natural Gas Prices Fall for a Second Day on a Mixed U.S. Weather Outlook

Feb Nymex natural gas (NGG21) this morning is down -0.041 (-1.50%). Feb nat-gas prices this morning retreated for a second day on a mixed weather outlook. Maxar said today that temperatures are trending...

Crude Oil Slightly Lower on a Stronger Dollar and Economic Concerns

Feb WTI crude oil (CLG21) this morning is down -0.16 (-0.30%), and Feb RBOB gasoline (RBG21) is down -1.29 (-0.83%). Crude oil and gasoline prices this morning are slightly lower. A stronger dollar today...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.6714
2nd Resistance Point 1.6480
1st Resistance Point 1.6211
Last Price 1.5873
1st Support Level 1.5708
2nd Support Level 1.5474
3rd Support Level 1.5205

See More

52-Week High 1.8485
Last Price 1.5873
Fibonacci 61.8% 1.5403
Fibonacci 50% 1.4452
Fibonacci 38.2% 1.3500
52-Week Low 1.0418

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar