Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '21 (HOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
12/02/21 (44 days)
Expiration Date
11/30/21 (42 days)

Seasonal Chart

ULSD NY Harbor Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
213,808 (+4,853)
279,452 (+3,612)
Non-Commercials - Long / Short
72,833 (+660)
33,696 (-929)
Producers - Long / Short
120,800 (+6,330)
259,314 (+6,012)
Swap Dealers - Long / Short
76,049 (-474)
3,179 (-1,397)
Managed Money - Long / Short
59,838 (+1,709)
10,334 (-107)
Other Reportables - Long / Short
12,995 (-1,049)
23,362 (-822)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1350 +19.32%
on 09/21/21
2.5983 -1.96%
on 10/18/21
+0.3477 (+15.81%)
since 09/17/21
3-Month
1.8942 +34.48%
on 08/23/21
2.5983 -1.96%
on 10/18/21
+0.5653 (+28.52%)
since 07/19/21
52-Week
1.1668 +118.32%
on 11/02/20
2.5983 -1.96%
on 10/18/21
+1.2418 (+95.11%)
since 10/19/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude and Gasoline Mixed on Dollar Weakness and Energy Demand Concerns

November WTI crude oil (CLX21 ) this morning is up +0.11 (+0.13%), and November RBOB gasoline (RBX21 ) is down -0.0196 (-0.79%). November Nymex natural gas (NGX21) is down -0.011 (-0.22%). Nov WTI crude...

CLZ21 : 82.23 (+0.66%)
RBZ21 : 2.4140 (-0.34%)
Don't Chase, Here is Why

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

The Blooming Energy Crisis- This Week In Renewables

Renewables are the fuels of tomorrow, but traditional energy sources continue to dominate today's demand. In this week's issue we look at some of the challenges facing the energy sector as traditional...

CLX21 : 82.83 (+0.47%)
CBZ21 : 84.94 (+0.72%)
NGX21 : 5.072 (+1.66%)
LUX21 : 201.00 (-4.44%)
The DOW Energy Trading Guide (with a bit of wisdom from Colin Luther Powell) - October 19, 2021

Details of our system directives and positions are in the narrative below:

CLX21 : 82.83 (+0.47%)
CLZ22 : 72.58 (+0.19%)
HOX21 : 2.5551 (+0.23%)
HOZ21 : 2.5468 (+0.24%)
RBX21 : 2.4723 (-0.58%)
RBZ21 : 2.4140 (-0.34%)
NGX21 : 5.072 (+1.66%)
NGZ21 : 5.334 (+1.87%)
The Big Fail. The Energy Report 10/19/2021

Oil is again on a tear as demand exceeds supply and the great green energy transition is indeed a major part of the blame. From shortages of natural gas in Europe, and coal in China and India, and prices...

NAHB to the Rescue

Yesterday the markets were moved by economic news related to the housing market. Will we see the same today?

Crude and Gasoline Close Slightly Higher on Global Supply Concerns

November WTI crude oil (CLX21 ) on Monday closed up +0.16 (+0.19%), and November RBOB gasoline (RBX21 ) closed up +0.0002 (+0.01%). Nov WTI crude oil and Nov RBOB gasoline prices on Monday closed slightly...

CLZ21 : 82.23 (+0.66%)
RBZ21 : 2.4140 (-0.34%)
Nat-Gas Plunges on Weak European Gas Prices and Warm U.S. Temps

November Nymex natural gas (NGX21 ) on Monday closed down -0.421 (-7.78%). Nov nat-gas prices on Monday plunged to a 3-week low and closed sharply lower. Forecasts for above-normal U.S. temperatures over...

NGX21 : 5.072 (+1.66%)
Crude and Gasoline Mixed on Global Demand Concerns

November WTI crude oil (CLX21 ) this morning is up +0.10 (+0.12%), and November RBOB gasoline (RBX21 ) is down -0.0049 (-0.20%). November Nymex natural gas (NGX21 ) is down -0.208 (-3.84%). Nov WTI crude...

CLZ21 : 82.23 (+0.66%)
RBZ21 : 2.4140 (-0.34%)
NGX21 : 5.072 (+1.66%)
Commodities on the Move

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.6569
2nd Resistance Point 2.6276
1st Resistance Point 2.5842
Last Price 2.5468
1st Support Level 2.5115
2nd Support Level 2.4822
3rd Support Level 2.4388

See More

52-Week High 2.5983
Last Price 2.5468
Fibonacci 61.8% 2.0515
Fibonacci 50% 1.8826
Fibonacci 38.2% 1.7136
52-Week Low 1.1668

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar