Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8091 +6.24%
on 03/26/26
4.4315 -8.68%
on 03/30/26
+0.2364 (+6.20%)
since 03/25/26
1-Month
2.6627 +51.98%
on 03/02/26
4.4710 -9.49%
on 03/23/26
+1.5155 (+59.87%)
since 02/27/26
3-Month
2.0140 +100.94%
on 01/07/26
4.4710 -9.49%
on 03/23/26
+1.9979 (+97.51%)
since 12/31/25
6-Month
2.0140 +100.94%
on 01/07/26
4.4710 -9.49%
on 03/23/26
+1.8689 (+85.81%)
since 10/01/25
YTD
2.0140 +100.94%
on 01/07/26
4.4710 -9.49%
on 03/23/26
+1.9979 (+97.51%)
since 12/31/25
52-Week
1.9250 +110.23%
on 04/09/25
4.4710 -9.49%
on 03/23/26
+1.8344 (+82.91%)
since 04/01/25
2-Year
1.9250 +110.23%
on 04/09/25
4.4710 -9.49%
on 03/23/26
+1.6383 (+68.02%)
since 04/01/24
3-Year
1.9250 +110.23%
on 04/09/25
4.8360 -13.91%
on 03/23/26
+1.5029 (+56.49%)
since 04/03/23
5-Year
1.7877 +132.89%
on 04/12/21
5.2217 -20.27%
on 04/25/22
+2.3558 (+130.33%)
since 04/05/21
10-Year
0.5800 +617.83%
on 04/01/20
5.2217 -20.27%
on 04/01/22
+2.9779 (+251.19%)
since 03/01/16
20-Year
0.5800 +617.83%
on 04/01/20
5.2217 -20.27%
on 04/01/22
+2.3001 (+123.44%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.9250
52-Wk High
4.4710
52-Week High 4.4710
Last Price 4.0210
Fibonacci 61.8% 3.4984
Fibonacci 50% 3.1980
Fibonacci 38.2% 2.8976
52-Week Low 1.9250

See More

HOK26 Daily Price Range

Day Low
4.0126
Day High
4.1474
Last Price: 4.0210
Daily Closing Range: 1.86%
Close to Close %Change: -2.26%
Close to Open %Change: -1.87%
High to Low %Change: +2.53%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.68%
1-Month 9 times -9.49%
3-Month 28 times -9.49%
6-Month 27 times -9.49%
YTD 28 times -9.49%
52-Week 21 times -9.49%
2-Year 18 times -9.49%
3-Year 11 times -13.91%
5-Year 25 times -20.27%
10-Year 20 times -20.27%
20-Year 16 times -20.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.24%
1-Month 1 time +51.98%
3-Month 3 times +100.94%
6-Month 11 times +100.94%
YTD 3 times +100.94%
52-Week 6 times +110.23%
2-Year 23 times +110.23%
3-Year 9 times +110.23%
5-Year 1 time +132.89%
10-Year 3 times +617.83%
20-Year 10 times +617.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.