Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 4.1240 101.72 0.0000    
High 4.1474 103.31 4.1138    
Low 4.0126 97.90 4.1138    
Latest 4.0210 98.35 4.1138s    
Change -0.0928 -3.03 -0.0919    
% Change -2.26% -2.99% -2.19%    
Volume 1,448 48,686 0    
20-Day Average Volume 56,753 462,569 0    
Previous Close 4.1138 101.38 4.2057    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 3.7925 93.21 3.7399    
20-Day Raw Stochastic 72.35% 67.77% 89.68%    
20-Day Relative Strength 64.19 65.76 65.88    
Weighted Alpha +109.27 +74.93 +114.15    
Today's Opinion 88% Buy 100% Buy 100% Buy    
Previous Opinion 96% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +6.20% since 03/25/26 +11.43% since 03/25/26 +2.50% since 03/24/26    
Low 3.8091 on 03/26/26 89.51 on 03/26/26 3.8105 on 03/25/26    
High 4.4315 on 03/30/26 106.86 on 03/31/26 4.2363 on 03/27/26    
1-Month  
%Chg +59.87% since 02/27/26 +50.46% since 02/27/26 +62.51% since 02/27/26    
Low 2.6627 on 03/02/26 69.00 on 03/02/26 2.7718 on 03/02/26    
High 4.4710 on 03/23/26 113.41 on 03/09/26 4.2425 on 03/20/26    
3-Month  
%Chg +97.51% since 12/31/25 +76.56% since 12/31/25 +102.17% since 12/26/25    
Low 2.0140 on 01/07/26 55.57 on 01/07/26 2.0155 on 01/07/26    
High 4.4710 on 03/23/26 113.41 on 03/09/26 4.2425 on 03/20/26    
6-Month  
%Chg +85.81% since 10/01/25 +65.44% since 10/01/25 +81.45% since 09/26/25    
Low 2.0140 on 01/07/26 54.97 on 12/16/25 2.0155 on 01/07/26    
High 4.4710 on 03/23/26 113.41 on 03/09/26 4.2425 on 03/20/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.