ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1240 | 101.72 | 0.0000 | ||
| High | 4.1474 | 103.31 | 4.1138 | ||
| Low | 4.0126 | 97.90 | 4.1138 | ||
| Latest | 4.0210 | 98.35 | 4.1138s | ||
| Change | -0.0928 | -3.03 | -0.0919 | ||
| % Change | -2.26% | -2.99% | -2.19% | ||
| Volume | 1,448 | 48,686 | 0 | ||
| 20-Day Average Volume | 56,753 | 462,569 | 0 | ||
| Previous Close | 4.1138 | 101.38 | 4.2057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7925 | 93.21 | 3.7399 | ||
| 20-Day Raw Stochastic | 72.35% | 67.77% | 89.68% | ||
| 20-Day Relative Strength | 64.19 | 65.76 | 65.88 | ||
| Weighted Alpha | +109.27 | +74.93 | +114.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 03/25/26 | +11.43% since 03/25/26 | +2.50% since 03/24/26 | ||
| Low | 3.8091 on 03/26/26 | 89.51 on 03/26/26 | 3.8105 on 03/25/26 | ||
| High | 4.4315 on 03/30/26 | 106.86 on 03/31/26 | 4.2363 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +59.87% since 02/27/26 | +50.46% since 02/27/26 | +62.51% since 02/27/26 | ||
| Low | 2.6627 on 03/02/26 | 69.00 on 03/02/26 | 2.7718 on 03/02/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +97.51% since 12/31/25 | +76.56% since 12/31/25 | +102.17% since 12/26/25 | ||
| Low | 2.0140 on 01/07/26 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +85.81% since 10/01/25 | +65.44% since 10/01/25 | +81.45% since 09/26/25 | ||
| Low | 2.0140 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||