ULSD NY Harbor Aug '26 (HOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ26 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.8428 | 78.04 | 3.8240 | ||
| High | 4.0370 | 81.27 | 4.0143 | ||
| Low | 3.8397 | 77.84 | 3.8240 | ||
| Latest | 4.0143s | 79.34 | 3.8240 | ||
| Change | +0.1907 | +1.20 | +0.0004 | ||
| % Change | +4.99% | +1.54% | +0.01% | ||
| Volume | 42,724 | 377,833 | 0 | ||
| 20-Day Average Volume | 50,029 | 253,648 | 0 | ||
| Previous Close | 3.8236 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3107 | 72.84 | 3.3010 | ||
| 20-Day Raw Stochastic | 98.13% | 91.29% | 80.12% | ||
| 20-Day Relative Strength | 65.97 | 52.22 | 62.21 | ||
| Weighted Alpha | +101.56 | +28.43 | +88.68 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.68% since 07/07/26 | +13.61% since 07/07/26 | +15.82% since 07/07/26 | ||
| Low | 3.3239 on 07/08/26 | 70.77 on 07/10/26 | 3.5533 on 07/10/26 | ||
| High | 4.0370 on 07/14/26 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +19.43% since 06/12/26 | -3.98% since 06/12/26 | +13.68% since 06/12/26 | ||
| Low | 3.0013 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.0370 on 07/14/26 | 81.27 on 07/14/26 | 4.0143 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +22.72% since 04/14/26 | -2.10% since 04/14/26 | +16.80% since 04/14/26 | ||
| Low | 3.0013 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 4.0370 on 07/14/26 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +83.49% since 01/14/26 | +31.52% since 01/14/26 | +74.64% since 01/14/26 | ||
| Low | 2.1150 on 01/15/26 | 58.01 on 01/20/26 | 2.1257 on 01/15/26 | ||
| High | 4.0370 on 07/14/26 | 100.10 on 05/18/26 | 4.0143 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||