ULSD NY Harbor Apr '26 (HOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ26 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7821 | 98.00 | 3.5140 | ||
| High | 4.4715 | 119.48 | 3.6224 | ||
| Low | 3.7821 | 98.00 | 3.5140 | ||
| Latest | 4.1749 | 103.23 | 3.6224s | ||
| Change | +0.5525 | +12.33 | +0.0081 | ||
| % Change | +15.25% | +13.56% | +0.22% | ||
| Volume | 20,766 | 445,177 | 1 | ||
| 20-Day Average Volume | 81,366 | 454,306 | 0 | ||
| Previous Close | 3.6224 | 90.90 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7429 | 70.15 | 2.6523 | ||
| 20-Day Raw Stochastic | 85.59% | 71.59% | 100.00% | ||
| 20-Day Relative Strength | 90.38 | 88.81 | 86.78 | ||
| Weighted Alpha | +97.18 | +67.29 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.28% since 03/02/26 | +44.71% since 03/02/26 | +39.54% since 02/27/26 | ||
| Low | 2.9091 on 03/03/26 | 70.41 on 03/03/26 | 2.8100 on 03/02/26 | ||
| High | 4.4715 on 03/09/26 | 119.48 on 03/09/26 | 3.6224 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +76.32% since 02/09/26 | +60.56% since 02/09/26 | +54.62% since 02/06/26 | ||
| Low | 2.2810 on 02/17/26 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 4.4715 on 03/09/26 | 119.48 on 03/09/26 | 3.6224 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +90.84% since 12/09/25 | +78.09% since 12/09/25 | +61.69% since 12/05/25 | ||
| Low | 2.0276 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 4.4715 on 03/09/26 | 119.48 on 03/09/26 | 3.6224 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +87.92% since 09/09/25 | +66.69% since 09/09/25 | +66.13% since 09/05/25 | ||
| Low | 2.0276 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 4.4715 on 03/09/26 | 119.48 on 03/09/26 | 3.6224 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||