ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1240 | 101.72 | 4.1140 | ||
| High | 4.2167 | 103.31 | 4.1140 | ||
| Low | 3.9470 | 96.50 | 4.1140 | ||
| Latest | 4.1380 | 98.61 | 4.1140 | ||
| Change | +0.0242 | -2.77 | +0.0002 | ||
| % Change | +0.59% | -2.73% | unch | ||
| Volume | 4,676 | 138,763 | 1 | ||
| 20-Day Average Volume | 56,911 | 467,390 | 0 | ||
| Previous Close | 4.1138 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7980 | 93.13 | 3.7958 | ||
| 20-Day Raw Stochastic | 79.59% | 64.06% | 88.48% | ||
| 20-Day Relative Strength | 66.47 | 64.11 | 65.89 | ||
| Weighted Alpha | +117.37 | +71.40 | +114.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 03/25/26 | +9.80% since 03/25/26 | +7.96% since 03/25/26 | ||
| Low | 3.8091 on 03/26/26 | 89.51 on 03/26/26 | 4.0770 on 03/26/26 | ||
| High | 4.4315 on 03/30/26 | 106.86 on 03/31/26 | 4.2363 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +64.26% since 02/27/26 | +48.26% since 02/27/26 | +62.52% since 02/27/26 | ||
| Low | 2.6627 on 03/02/26 | 69.00 on 03/02/26 | 2.7718 on 03/02/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +102.93% since 12/31/25 | +73.98% since 12/31/25 | +100.78% since 12/31/25 | ||
| Low | 2.0140 on 01/07/26 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +90.91% since 10/01/25 | +63.03% since 10/01/25 | +88.89% since 10/01/25 | ||
| Low | 2.0140 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.4710 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||