ULSD NY Harbor Feb '26 (HOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG26 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1377 | 58.34 | 0.0000 | ||
| High | 2.1479 | 58.87 | 2.1428 | ||
| Low | 2.0908 | 57.60 | 2.1428 | ||
| Latest | 2.1010 | 57.62 | 2.1428s | ||
| Change | -0.0418 | -0.70 | +0.0277 | ||
| % Change | -1.95% | -1.20% | +1.31% | ||
| Volume | 38,102 | 194,667 | 1 | ||
| 20-Day Average Volume | 45,554 | 202,499 | 0 | ||
| Previous Close | 2.1428 | 58.32 | 2.1151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1617 | 57.41 | 2.1730 | ||
| 20-Day Raw Stochastic | 6.63% | 56.64% | 15.94% | ||
| 20-Day Relative Strength | 40.49 | 48.55 | 43.15 | ||
| Weighted Alpha | -10.12 | -15.54 | -7.94 | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/29/25 | -0.50% since 12/29/25 | +1.70% since 12/26/25 | ||
| Low | 2.0893 on 01/05/26 | 56.31 on 01/05/26 | 2.1151 on 01/02/26 | ||
| High | 2.1762 on 12/30/25 | 58.87 on 01/06/26 | 2.1574 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -9.70% since 12/05/25 | -3.33% since 12/05/25 | -8.12% since 12/05/25 | ||
| Low | 2.0893 on 01/05/26 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.3397 on 12/08/25 | 60.01 on 12/08/25 | 2.2765 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.31% since 10/06/25 | -5.26% since 10/06/25 | -2.97% since 10/03/25 | ||
| Low | 2.0893 on 01/05/26 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.5655 on 11/19/25 | 61.75 on 10/08/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 07/03/25 | -7.51% since 07/03/25 | -3.71% since 07/03/25 | ||
| Low | 2.0893 on 01/05/26 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.5655 on 11/19/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||