ULSD NY Harbor Jan '26 (HOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF26 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2681 | 58.37 | 2.3010 | ||
| High | 2.2699 | 58.43 | 2.3010 | ||
| Low | 2.2643 | 58.33 | 2.2600 | ||
| Latest | 2.2657 | 58.38 | 2.2601s | ||
| Change | +0.0056 | +0.13 | -0.0381 | ||
| % Change | +0.25% | +0.22% | -1.66% | ||
| Volume | 265 | 1,765 | 1 | ||
| 20-Day Average Volume | 66,924 | 248,870 | 0 | ||
| Previous Close | 2.2601 | 58.25 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3794 | 59.00 | 2.3924 | ||
| 20-Day Raw Stochastic | 3.22% | 32.74% | 0.03% | ||
| 20-Day Relative Strength | 44.32 | 45.74 | 43.84 | ||
| Weighted Alpha | +1.08 | -14.01 | +0.69 | ||
| Today's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/03/25 | -0.97% since 12/03/25 | -2.27% since 12/02/25 | ||
| Low | 2.2540 on 12/09/25 | 58.12 on 12/09/25 | 2.2600 on 12/09/25 | ||
| High | 2.3800 on 12/05/25 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.87% since 11/10/25 | -2.75% since 11/10/25 | -6.99% since 11/07/25 | ||
| Low | 2.2540 on 12/09/25 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.6391 on 11/19/25 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.16% since 09/10/25 | -7.23% since 09/10/25 | -0.70% since 09/09/25 | ||
| Low | 2.0968 on 10/17/25 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6391 on 11/19/25 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.71% since 06/10/25 | -4.92% since 06/10/25 | +6.47% since 06/09/25 | ||
| Low | 2.0968 on 10/17/25 | 55.99 on 10/20/25 | 2.1238 on 06/10/25 | ||
| High | 2.6391 on 11/19/25 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||