ULSD NY Harbor Aug '26 (HOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ26 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1074 | 73.13 | N/A | ||
| High | 3.1222 | 73.18 | 3.1762 | ||
| Low | 3.0560 | 69.63 | 3.1760 | ||
| Latest | 3.0956 | 70.07 | 3.1760 | ||
| Change | -0.0168 | -3.14 | +0.0214 | ||
| % Change | -0.54% | -4.29% | +0.68% | ||
| Volume | 53,367 | 220,079 | N/A | ||
| 20-Day Average Volume | 36,162 | 184,576 | 0 | ||
| Previous Close | 3.1124 | 73.21 | 3.1546 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3947 | 83.28 | 3.4436 | ||
| 20-Day Raw Stochastic | 11.53% | 1.35% | 11.02% | ||
| 20-Day Relative Strength | 39.88 | 33.08 | 40.99 | ||
| Weighted Alpha | +46.61 | +9.01 | +50.76 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/16/26 | -7.07% since 06/16/26 | +0.19% since 06/16/26 | ||
| Low | 3.0013 on 06/18/26 | 69.63 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 3.2611 on 06/17/26 | 79.18 on 06/17/26 | 3.1950 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -15.47% since 05/22/26 | -24.86% since 05/22/26 | -15.80% since 05/22/26 | ||
| Low | 3.0013 on 06/18/26 | 69.63 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 3.7947 on 06/03/26 | 93.42 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 03/24/26 | -16.63% since 03/24/26 | -6.09% since 03/24/26 | ||
| Low | 3.0013 on 06/18/26 | 69.63 on 06/24/26 | 3.0930 on 06/23/26 | ||
| High | 3.9308 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.74% since 12/24/25 | +20.73% since 12/24/25 | +53.98% since 12/24/25 | ||
| Low | 2.0110 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 3.9308 on 05/19/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||