ULSD NY Harbor Mar '26 (HOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH26 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1916 | 59.17 | N/A | ||
| High | 2.2414 | 60.05 | 2.2380 | ||
| Low | 2.1831 | 58.81 | 2.2376 | ||
| Latest | 2.2182 | 59.27 | 2.2380 | ||
| Change | +0.0225 | +0.19 | +0.0297 | ||
| % Change | +1.02% | +0.32% | +1.34% | ||
| Volume | 50,674 | 270,392 | N/A | ||
| 20-Day Average Volume | 36,875 | 191,385 | 0 | ||
| Previous Close | 2.1957 | 59.08 | 2.2083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1357 | 58.04 | 2.1510 | ||
| 20-Day Raw Stochastic | 73.94% | 57.16% | 80.33% | ||
| 20-Day Relative Strength | 52.93 | 52.83 | 52.48 | ||
| Weighted Alpha | -2.51 | -11.51 | -2.52 | ||
| Today's Opinion | 8% Buy | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 01/09/26 | +0.66% since 01/09/26 | +4.81% since 01/09/26 | ||
| Low | 2.1127 on 01/12/26 | 58.32 on 01/12/26 | 2.1544 on 01/12/26 | ||
| High | 2.2813 on 01/14/26 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 12/16/25 | +7.77% since 12/16/25 | +5.56% since 12/16/25 | ||
| Low | 2.0445 on 01/07/26 | 55.01 on 12/17/25 | 2.0567 on 01/07/26 | ||
| High | 2.2813 on 01/14/26 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 10/16/25 | +4.22% since 10/16/25 | +5.33% since 10/16/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4942 on 11/18/25 | 62.20 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 07/16/25 | -5.24% since 07/16/25 | -0.37% since 07/16/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 2.4942 on 11/18/25 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||