[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower Aug '26 (HLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
08/24/26 (10 days)

Seasonal Chart

SAFEX Sunflower Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,442.00 +9.51%
on 07/15/26
10,415.00 -0.72%
on 08/13/26
+764.00 (+7.98%)
since 07/13/26

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Back to Stronger Trade as Black Sea Back and Forth Continues

Wheat is trading with double digit gains early on Friday, following European futures strength from overnight. The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts...

KEZ26 : 761-0 (+3.57%)
KEU26 : 747-6 (+3.78%)
MWU26 : 6.8400 (+2.20%)
ZWU26 : 673-0 (+3.10%)
ZWZ26 : 687-6 (+2.92%)
Corn Pushing Higher on Friday Morning

Corn price action is back up 5 to 6 cents so far on Friday morning. Futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. Open interest was up 11,566...

ZCZ26 : 479-6 (+1.64%)
ZCZ26 : 479-6 (+1.64%)
ZCU26 : 455-4 (+1.67%)
ZCPZ26US.CM : 4.4549 (+1.78%)
ZCPAUS.CM : 4.2597 (+1.84%)
Soybeans Posting Early Friday Gains

Soybeans are trading with strength of 8 to 10 cents so far on Friday morning. Futures posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the...

ZSPAUS.CM : 11.4733 (+0.61%)
ZLZ26 : 68.52 (+0.20%)
ZMZ26 : 316.1 (+0.67%)
ZSPX26US.CM : 11.3050 (+0.58%)
ZSX26 : 1188-4 (+0.53%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1173-6 (+0.66%)
Soybeans Slip into Thursday’s Final Bell

Soybeans posted mixed trade on Thursday, with contracts closing anywhere from 3 ½ cents higher to 2 3/4 ents lower across the board. The cmdtyView national average Cash Bean price is up 4 1/2 cents at...

ZSPAUS.CM : 11.4733 (+0.61%)
ZLZ26 : 68.52 (+0.20%)
ZMZ26 : 316.1 (+0.67%)
ZSPX26US.CM : 11.3050 (+0.58%)
ZSX26 : 1188-4 (+0.53%)
ZSQ26 : 1168-2s (+0.30%)
ZSU26 : 1173-6 (+0.66%)
Wheat Fades Lower on Thursday as Black Sea Tensions Shift

The wheat complex fell back lower on Thursday, slipping into the close. Chicago SRW contracts were steady to 2 ¼ cents in the red. KC HRW futures saw fractional to 3 cent losses across most contracts...

KEZ26 : 761-0 (+3.57%)
KEU26 : 747-6 (+3.78%)
MWU26 : 6.8400 (+2.20%)
ZWU26 : 673-0 (+3.10%)
ZWZ26 : 687-6 (+2.92%)
Corn Reverts Back Lower on Thursday

Corn futures fell back from the Wednesday rally on Thursday, with contracts falling 5 to 9 cents at the close. The CmdtyView national average Cash Corn price was down 9 cents at $4.18 1/4. Export Sales...

ZCZ26 : 479-6 (+1.64%)
ZCZ26 : 479-6 (+1.64%)
ZCU26 : 455-4 (+1.67%)
ZCPZ26US.CM : 4.4549 (+1.78%)
ZCPAUS.CM : 4.2597 (+1.84%)
Feeder Cattle Trade Idea

Index settlement trade idea

Corn Belt Weather and an Upcoming Trump-Xi Summit Are Driving Grains Prices Now

It’s very likely going to take a U.S. soybean crop weather market scare in August to reignite bullish enthusiasm in soybeans and corn.

$DXY : 99.54 (-0.42%)
ZCZ26 : 479-6 (+1.64%)
ZWU26 : 673-0 (+3.10%)
CLU26 : 81.81 (+0.69%)
ZSX26 : 1188-4 (+0.53%)
ZCZ26 : 479-6 (+1.64%)
ZSX26 : 1188-4 (+0.53%)
DXU26 : 99.445 (-0.41%)
KEU26 : 747-6 (+3.78%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Nervous - Plant Closing - Soybean Oil Could Move North Very Soon - Sugar #11 Looks Very Strong

Canola Price Trends: Weekly Chart Breakout Above $800

Canola continuous weekly futures cross back above the $800 mark. Technical chart analysis of key Prairie resistance levels and trendlines for grain marketing.

RSX26 : 815.90 (+1.54%)

Key Turning Points

3rd Resistance Point 10,465.00
2nd Resistance Point 10,440.00
1st Resistance Point 10,390.00
Last Price 10,340.00s
1st Support Level 10,315.00
2nd Support Level 10,290.00
3rd Support Level 10,240.00

See More

52-Week High 10,415.00
Last Price 10,340.00s
Fibonacci 61.8% 9,710.59
Fibonacci 50% 9,493.00
Fibonacci 38.2% 9,275.41
52-Week Low 8,571.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.