SAFEX Sunflower Apr '26 (HLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLJ26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 9,150.00 | 466-0 | 1172-0 | ||
| High | 9,220.00 | 470-4 | 1178-2 | ||
| Low | 9,110.20 | 465-2 | 1170-2 | ||
| Latest | 9,140.00s | 469-4 | 1177-4 | ||
| Change | +86.00 | +2-4 | +3-6 | ||
| % Change | +0.95% | +0.54% | +0.32% | ||
| Volume | 145 | 16,486 | 7,058 | ||
| 20-Day Average Volume | 0 | 226,051 | 141,437 | ||
| Previous Close | 9,054.00 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,197.60 | 458-7 | 1179-6 | ||
| 20-Day Raw Stochastic | 37.38% | 82.52% | 34.49% | ||
| 20-Day Relative Strength | 45.62 | 60.65 | 56.02 | ||
| Weighted Alpha | -9.87 | +3.68 | +14.05 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/19/26 | +0.91% since 03/20/26 | +1.40% since 03/20/26 | ||
| Low | 8,990.20 on 03/24/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 9,220.00 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 02/26/26 | +4.74% since 02/27/26 | +0.58% since 02/27/26 | ||
| Low | 8,990.20 on 03/24/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 9,391.00 on 03/10/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 12/24/25 | +2.51% since 12/26/25 | +8.60% since 12/26/25 | ||
| Low | 8,990.20 on 03/24/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,555.00 on 01/23/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.50% since 09/26/25 | +4.85% since 09/26/25 | +10.75% since 09/26/25 | ||
| Low | 8,990.20 on 03/24/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 10,100.00 on 09/29/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||