SAFEX Sunflower Aug '26 (HLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLQ26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 10,380.00 | 472-0 | 1183-4 | ||
| High | 10,415.00 | 480-2 | 1191-4 | ||
| Low | 10,340.00 | 471-4 | 1182-4 | ||
| Last | 10,340.00s | 480-0 | 1187-6 | ||
| Change | -13.00 | +8-0 | +5-4 | ||
| Percent Change | -0.13% | +1.69% | +0.47% | ||
| Volume | 110 | 126,111 | 49,995 | ||
| 20-Day Average Volume | 65 | 218,753 | 135,430 | ||
| Previous | 10,353.00 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,070.50 | 472-1 | 1199-3 | ||
| 20-Day Raw Stochastic | 91.64% | 60.43% | 23.84% | ||
| 20-Day Relative Strength | 80.15 | 55.38 | 50.50 | ||
| Weighted Alpha | N/A | +5.90 | +10.98 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/05/26 | +3.52% since 08/07/26 | +0.91% since 08/07/26 | ||
| Low | 10,070.00 on 08/06/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 10,415.00 on 08/13/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 07/13/26 | +3.85% since 07/14/26 | -0.34% since 07/14/26 | ||
| Low | 9,442.00 on 07/15/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 10,415.00 on 08/13/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +20.64% since 06/03/26 | -2.65% since 05/14/26 | +0.30% since 05/14/26 | ||
| Low | 8,571.00 on 06/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 10,415.00 on 08/13/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 06/03/26 | +2.96% since 02/13/26 | +6.60% since 02/13/26 | ||
| Low | 8,571.00 on 06/17/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 10,415.00 on 08/13/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||