SAFEX Sunflower Jul '26 (HLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,998.00 | 430-0 | 1139-6 | ||
| High | 9,010.00 | 432-4 | 1143-2 | ||
| Low | 8,982.60 | 429-2 | 1137-6 | ||
| Latest | 9,010.00s | 431-6 | 1139-2 | ||
| Change | unch | +1-6 | +0-2 | ||
| % Change | unch | +0.41% | +0.02% | ||
| Volume | 1,029 | 14,093 | 14,558 | ||
| 20-Day Average Volume | 642 | 152,682 | 104,211 | ||
| Previous Close | 9,010.00 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,840.95 | 443-7 | 1144-0 | ||
| 20-Day Raw Stochastic | 93.01% | 10.22% | 25.82% | ||
| 20-Day Relative Strength | 58.19 | 34.32 | 44.18 | ||
| Weighted Alpha | -4.31 | -9.83 | +5.97 | ||
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/23/26 | -1.20% since 06/23/26 | -0.20% since 06/23/26 | ||
| Low | 8,875.00 on 06/25/26 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 9,050.00 on 06/26/26 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 05/29/26 | -9.05% since 05/29/26 | -4.24% since 05/29/26 | ||
| Low | 8,477.40 on 06/02/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 9,050.00 on 06/26/26 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 03/30/26 | -10.74% since 03/30/26 | -0.39% since 03/30/26 | ||
| Low | 8,477.40 on 06/02/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 9,445.00 on 03/31/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 12/30/25 | -6.29% since 12/30/25 | +6.07% since 12/30/25 | ||
| Low | 8,477.40 on 06/02/26 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 9,970.00 on 01/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||