Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Soyb Beans Dec '26 (H2Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Corn Ticking Higher on Wednesday Morning

Corn is starting Wednesday trade with contracts fractionally to a penny higher. Futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-0 (+0.34%)
ZCH26 : 438-2 (+0.40%)
ZCPAUS.CM : 3.9350 (+0.47%)
Soybeans Leaking Lower on Wednesday Morning

Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in...

ZSPAUS.CM : 9.8648 (-0.56%)
ZLH26 : 48.82 (-0.18%)
ZMH26 : 304.2 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1057-4 (-0.49%)
ZSH26 : 1068-4 (-0.30%)
Wheat Continuing Weaker Trade on Wednesday

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts....

KEK26 : 518-4 (+0.19%)
KEH26 : 506-2 (+0.25%)
MWH26 : 5.6400 (-0.22%)
ZWH26 : 506-4 (-0.59%)
ZWK26 : 517-4 (-0.38%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.8648 (-0.56%)
ZLH26 : 48.82 (-0.18%)
ZMH26 : 304.2 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1057-4 (-0.49%)
ZSH26 : 1068-4 (-0.30%)
Corn Weighted Down on Tuesday

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-0 (+0.34%)
ZCH26 : 438-2 (+0.40%)
ZCPAUS.CM : 3.9350 (+0.47%)
Wheat Falls Lower on Tuesday

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 518-4 (+0.19%)
KEH26 : 506-2 (+0.25%)
MWH26 : 5.6400 (-0.22%)
ZWH26 : 506-4 (-0.59%)
ZWK26 : 517-4 (-0.38%)
Grain Spreads: Fund Liquidations

Beans Continue to Fall

Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-0 (+0.34%)
ZCH26 : 438-2 (+0.40%)
ZCPAUS.CM : 3.9350 (+0.47%)
Soybeans Posting Tuesday Losses, as October Gaps Get Filled

Soybeans are trading with double digit losses at midday, with contracts down 10 to 11 cents. The market has now given back all of the China soybean rally, as futures filled the October chart gaps this...

ZSPAUS.CM : 9.8648 (-0.56%)
ZLH26 : 48.82 (-0.18%)
ZMH26 : 304.2 (-0.62%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1057-4 (-0.49%)
ZSH26 : 1068-4 (-0.30%)

Barchart Exclusives

Southwest Airlines and TJX Hit New 52-Week Highs: Which Is More Likely to Fly Higher in 2026 and beyond?
There were 56 new 52-week highs on the NYSE on Tuesday. Two of them were Southwest Airlines and TJX Companies. While both are flying high heading into the new year, only one is worth owning in 2026 and beyond. Read more

Barchart Grains News

Soybeans Leaking Lower on Wednesday Morning
Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in the January. The market has now given back all of the Chinese buying rally, as futures filled... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar