or
Faster, Cleaner, Better.

S&P GSCI Jun '23 (GDM23)

554.53s +6.83 (+1.25%) 06/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 15th, 2023
Day Low
541.95
Day High
554.95
Open 0.00
Previous Close 547.70 547.70
Volume 2 2
Open Interest 13 13
Stochastic %K 82.25% 82.25%
Weighted Alpha N/A N/A
5-Day Change +4.38 (+0.80%) +4.38 (+0.80%)
52-Week Range 522.20 - 598.45 522.20 - 598.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
06/15/23
Expiration Date
06/15/23 (expired)

Seasonal Chart

S&P GSCI Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.20 +6.19%
on 05/31/23
Period Open: 545.55
554.95 -0.08%
on 06/15/23
+8.98 (+1.65%)
since 05/15/23
3-Month
522.20 +6.19%
on 05/31/23
Period Open: 538.10
598.45 -7.34%
on 04/12/23
+16.43 (+3.05%)
since 03/15/23

More S&P GSCI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
OXY : 45.07 (-2.68%)
ESU25 : 6,317.50 (+0.10%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
OXY : 45.07 (-2.68%)
ESU25 : 6,317.50 (+0.10%)
FANG : 141.96 (-1.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,317.50 (+0.10%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,095.75 (+0.26%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,317.50 (+0.10%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,261.95 (+1.35%)
C : 87.50 (+0.89%)
BAC : 47.07 (+0.73%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
MS : 143.97 (+1.19%)
JNJ : 156.82 (-0.05%)
GS : 713.30 (+1.18%)
TSM : 228.67 (-0.75%)
ASML : 806.73 (+0.60%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,317.50 (+0.10%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,317.50 (+0.10%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,128.22 (-2.55%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
RCAT : 10.33 (+20.54%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,317.50 (+0.10%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,128.22 (-2.55%)
MDT : 89.73 (-0.21%)
SPY : 624.81 (+0.19%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.439 (-0.78%)
Concerns About Waning Global Energy Demand Pressure Crude Prices

August WTI crude oil (CLQ25 ) today is down -1.35 (-1.97%), and August RBOB gasoline (RBQ25 ) is down -0.0361 (-1.65%). Crude oil and gasoline prices today are sharply lower. Today's rally in the dollar...

CLU25 : 65.49 (-0.49%)
RBU25 : 2.1160 (-0.43%)
DXY00 : 98.021 (-0.06%)
Heavy Crude Open Tests Bulls’ Resolve

WTI Crude Oil futures finished the day marginally higher yesterday, recovering most of the early morning sell-off we saw into the US open. Israel-Iran tensions are continuing to simmer, and there’s talk...

Hess Corporation's Q2 2025 Earnings: What to Expect

Hess Corporation is expected to announce its fiscal second-quarter earnings later this month, and analysts project a double-digit earnings drop.

XLE : 88.15 (-1.10%)
$SPX : 6,268.56 (+0.14%)
HES : 149.45 (-2.46%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 999-2 (-0.17%)
LEQ25 : 219.350s (-1.28%)
NGQ25 : 3.439 (-0.78%)
ZCU25 : 401-0 (+0.25%)
Nat-Gas Prices Tumble on Cooler US Temps and Building Inventories

August Nymex natural gas (NGQ25 ) on Wednesday closed down by -0.126 (-3.77%). Aug nat-gas prices on Wednesday tumbled to a 6-week low and settled sharply lower due to cooler US weather forecasts and the...

NGQ25 : 3.439 (-0.78%)
Crude Oil Posts Modest Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) on Wednesday closed up +0.05 (+0.07%), and August RBOB gasoline (RBQ25 ) closed up +0.0029 (+0.13%). Crude oil and gasoline prices extended this week's rally and posted 2-week...

CLU25 : 65.49 (-0.49%)
RBU25 : 2.1160 (-0.43%)
Crude Oil Gains on Energy Demand Optimism

August WTI crude oil (CLQ25 ) today is up +0.20 (+0.29%), and August RBOB gasoline (RBQ25 ) is up +0.0070 (+0.32%). Crude oil and gasoline prices extended this week's rally and posted 2-week highs. Comments...

CLU25 : 65.49 (-0.49%)
RBU25 : 2.1160 (-0.43%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 543-4 (+0.37%)
ZSX25 : 1006-0 (-0.10%)
ZCU25 : 401-0 (+0.25%)
KEU25 : 525-0 (+0.38%)
What to Expect From American Electric Power's Next Quarterly Earnings Report

American Electric Power is all set to release its fiscal second-quarter earnings later this month, and analysts project a low single-digit earnings decline.

XLU : 82.78 (+0.40%)
$SPX : 6,268.56 (+0.14%)
AEP : 105.02 (-0.30%)

Key Turning Points

3rd Resistance Point 572.00
2nd Resistance Point 563.48
1st Resistance Point 559.00
Last Price 554.53s
1st Support Level 546.00
2nd Support Level 537.48
3rd Support Level 533.00

See More

52-Week High 598.45
Fibonacci 61.8% 569.32
Fibonacci 50% 560.33
Last Price 554.53s
Fibonacci 38.2% 551.33
52-Week Low 522.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss