S&P GSCI Jun '23 (GDM23)
554.53s +6.83 (+1.25%) 06/15/23 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | GDM23 | ESU25 | NQU25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,489.25 | 23,888.75 | ||
| High | 554.95 | 6,508.75 | 23,963.00 | ||
| Low | 541.95 | 6,461.50 | 23,734.50 | ||
| Last | 554.53s | 6,471.50s | 23,804.00s | ||
| Change | +6.83 | -19.00 | -126.50 | ||
| % Change | +1.25% | -0.29% | -0.53% | ||
| Volume | 2 | 1,059,405 | 434,769 | ||
| 20-Day Average Volume | 55 | 1,250,575 | 509,840 | ||
| Previous Close | 547.70 | 6,490.50 | 23,930.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.32 | 6,396.46 | 23,483.40 | ||
| 20-Day Raw Stochastic | 98.72% | 86.17% | 79.55% | ||
| 20-Day Relative Strength | 53.44% | 63.38% | 62.82% | ||
| Weighted Alpha | N/A | +13.82 | +19.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/08/23 | +0.90% since 08/08/25 | +0.38% since 08/08/25 | ||
| Low | 532.55 on 06/12/23 | 6,387.50 on 08/11/25 | 23,587.50 on 08/11/25 | ||
| High | 554.95 on 06/15/23 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 05/15/23 | +2.98% since 07/15/25 | +3.24% since 07/15/25 | ||
| Low | 522.20 on 05/31/23 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 554.95 on 06/15/23 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +3.05% since 03/15/23 | +8.10% since 05/15/25 | +10.11% since 05/15/25 | ||
| Low | 522.20 on 05/31/23 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 598.45 on 04/12/23 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +3.05% since 03/15/23 | +3.59% since 02/14/25 | +4.99% since 02/14/25 | ||
| Low | 522.20 on 05/31/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 598.45 on 04/12/23 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||