S&P GSCI Jun '23 (GDM23)
554.53s +6.83 (+1.25%) 06/15/23 [CME]
N/A x N/A N/A x N/A
for Thu, Jun 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | GDM23 | ESU25 | NQU25 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,347.00 | 23,339.50 | ||
| High | 554.95 | 6,353.75 | 23,367.00 | ||
| Low | 541.95 | 6,318.75 | 23,108.00 | ||
| Last | 554.53s | 6,345.50 | 23,194.50 | ||
| Change | +6.83 | +0.75 | -147.50 | ||
| % Change | +1.25% | +0.01% | -0.63% | ||
| Volume | 2 | 1,085,521 | 527,479 | ||
| 20-Day Average Volume | 55 | 1,106,357 | 444,942 | ||
| Previous Close | 547.70 | 6,344.75 | 23,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544.32 | 6,278.11 | 22,940.89 | ||
| 20-Day Raw Stochastic | 98.72% | 92.22% | 86.35% | ||
| 20-Day Relative Strength | 53.44% | 66.01% | 65.72% | ||
| Weighted Alpha | N/A | +12.30 | +17.91 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/08/23 | +1.06% since 07/15/25 | +0.79% since 07/15/25 | ||
| Low | 532.55 on 06/12/23 | 6,241.00 on 07/16/25 | 22,835.50 on 07/16/25 | ||
| High | 554.95 on 06/15/23 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 05/15/23 | +5.53% since 06/20/25 | +6.38% since 06/20/25 | ||
| Low | 522.20 on 05/31/23 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 554.95 on 06/15/23 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +3.05% since 03/15/23 | +18.53% since 04/22/25 | +25.19% since 04/22/25 | ||
| Low | 522.20 on 05/31/23 | 5,400.00 on 04/24/25 | 18,727.50 on 04/23/25 | ||
| High | 598.45 on 04/12/23 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | +3.05% since 03/15/23 | +1.85% since 01/22/25 | +3.47% since 01/22/25 | ||
| Low | 522.20 on 05/31/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 598.45 on 04/12/23 | 6,374.00 on 07/21/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||